market maker quality

ISIN: CH1483531286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.34% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 222,314 CHF 225,314 CHF 11.04% 110.43%
12/12/2025 1.43% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 208,760 CHF 211,760 CHF 9.97% 107.77%
10/12/2025 1.30% 0.75 CHF 0.76 CHF 300,000 300,000 300,000 300,000 228,987 CHF 231,987 CHF 12.05% 107.43%
09/12/2025 1.24% 0.77 CHF 0.78 CHF 300,000 300,000 300,000 300,000 241,272 CHF 244,272 CHF 13.18% 111.99%
08/12/2025 1.18% 0.86 CHF 0.87 CHF 300,000 300,000 300,000 300,000 253,305 CHF 256,305 CHF 12.75% 103.79%
05/12/2025 1.13% 0.86 CHF 0.87 CHF 300,000 300,000 300,000 300,000 263,868 CHF 266,868 CHF 10.15% 109.25%
03/12/2025 1.24% 0.82 CHF 0.83 CHF 300,000 300,000 300,000 300,000 240,254 CHF 243,254 CHF 10.13% 108.35%
02/12/2025 1.21% 0.82 CHF 0.83 CHF 300,000 300,000 300,000 300,000 246,646 CHF 249,646 CHF 13.36% 111.07%
28/11/2025 1.22% 0.79 CHF 0.80 CHF 300,000 300,000 299,554 299,554 244,080 CHF 247,080 CHF 100.00% 100.00%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 300,000 300,000 300,000 300,000 242,791 CHF 245,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.