market maker quality

ISIN: CH1483532433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 1.37 CHF 1.38 CHF 40,000 40,000 25,000 25,000 34,000 CHF 34,350 CHF 19.67% 119.15%
02/12/2025 1.51% 1.31 CHF 1.32 CHF 40,000 40,000 25,000 25,000 32,750 CHF 33,100 CHF 19.67% 108.73%
28/11/2025 1.65% 1.45 CHF 1.46 CHF 40,000 40,000 18,584 18,584 26,430 CHF 26,770 CHF 100.00% 100.00%
27/11/2025 1.78% 1.43 CHF 1.45 CHF 20,000 20,000 14,607 14,607 20,706 CHF 21,051 CHF 99.72% 99.92%
26/11/2025 1.69% 1.36 CHF 1.37 CHF 40,000 40,000 18,583 18,583 25,426 CHF 25,766 CHF 100.00% 100.00%
25/11/2025 1.74% 1.36 CHF 1.37 CHF 40,000 40,000 18,602 18,602 25,015 CHF 25,355 CHF 99.89% 99.89%
24/11/2025 1.78% 1.34 CHF 1.35 CHF 40,000 40,000 18,671 18,671 24,466 CHF 24,806 CHF 98.99% 98.99%
21/11/2025 1.78% 1.20 CHF 1.21 CHF 40,000 40,000 18,581 18,581 23,948 CHF 24,288 CHF 99.97% 99.97%
20/11/2025 1.79% 1.44 CHF 1.45 CHF 40,000 40,000 18,588 18,588 24,727 CHF 25,067 CHF 99.60% 99.72%
19/11/2025 1.76% 1.31 CHF 1.32 CHF 40,000 40,000 18,547 18,547 24,440 CHF 24,780 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.