market maker quality

ISIN: CH1483532441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.90 CHF 0.91 CHF 50,000 50,000 16,382 16,382 14,270 CHF 14,608 CHF 11.27% 110.76%
02/12/2025 3.09% 0.85 CHF 0.86 CHF 50,000 50,000 15,989 15,989 13,515 CHF 13,851 CHF 11.17% 101.62%
28/11/2025 2.46% 0.97 CHF 0.98 CHF 40,000 40,000 18,586 18,586 17,665 CHF 18,005 CHF 100.00% 100.00%
27/11/2025 2.65% 0.96 CHF 0.98 CHF 20,000 20,000 14,608 14,608 13,847 CHF 14,192 CHF 99.72% 99.92%
26/11/2025 2.00% 0.90 CHF 0.91 CHF 50,000 50,000 25,977 25,977 23,598 CHF 24,018 CHF 100.00% 100.00%
25/11/2025 2.04% 0.90 CHF 0.91 CHF 50,000 50,000 26,002 26,002 23,103 CHF 23,518 CHF 99.86% 99.86%
24/11/2025 2.10% 0.89 CHF 0.90 CHF 50,000 50,000 26,037 26,037 22,348 CHF 22,763 CHF 99.03% 99.03%
21/11/2025 2.11% 0.76 CHF 0.77 CHF 50,000 50,000 25,728 25,728 21,719 CHF 22,133 CHF 99.99% 99.99%
20/11/2025 2.10% 0.97 CHF 0.98 CHF 50,000 50,000 25,487 25,487 22,333 CHF 22,745 CHF 97.64% 97.64%
19/11/2025 2.06% 0.86 CHF 0.87 CHF 50,000 50,000 25,939 25,939 22,656 CHF 23,070 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.