market maker quality

ISIN: CH1483532458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 1.13 CHF 1.14 CHF 40,000 40,000 25,000 25,000 28,000 CHF 28,350 CHF 19.67% 119.15%
02/12/2025 1.85% 1.07 CHF 1.08 CHF 40,000 40,000 25,000 25,000 26,750 CHF 27,100 CHF 19.67% 108.74%
28/11/2025 1.99% 1.21 CHF 1.22 CHF 40,000 40,000 18,585 18,585 21,878 CHF 22,218 CHF 100.00% 100.00%
27/11/2025 2.14% 1.18 CHF 1.20 CHF 20,000 20,000 14,612 14,612 17,164 CHF 17,509 CHF 99.72% 99.92%
26/11/2025 2.05% 1.12 CHF 1.13 CHF 40,000 40,000 18,586 18,586 20,964 CHF 21,304 CHF 100.00% 100.00%
25/11/2025 2.11% 1.12 CHF 1.13 CHF 40,000 40,000 18,603 18,603 20,602 CHF 20,943 CHF 99.90% 99.90%
24/11/2025 2.17% 1.11 CHF 1.12 CHF 40,000 40,000 18,666 18,666 20,065 CHF 20,405 CHF 99.05% 99.05%
21/11/2025 2.16% 0.97 CHF 0.98 CHF 40,000 40,000 18,580 18,580 19,600 CHF 19,940 CHF 99.97% 99.97%
20/11/2025 2.20% 1.20 CHF 1.21 CHF 40,000 40,000 18,138 18,138 19,830 CHF 20,168 CHF 97.56% 97.64%
19/11/2025 2.14% 1.07 CHF 1.08 CHF 40,000 40,000 18,548 18,548 20,124 CHF 20,464 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.