market maker quality

ISIN: CH1483532482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.28 CHF 0.29 CHF 230,000 230,000 66,806 66,806 18,893 CHF 19,561 CHF 11.27% 85.61%
02/12/2025 3.35% 0.28 CHF 0.30 CHF 230,000 230,000 65,863 65,863 19,146 CHF 19,805 CHF 11.21% 102.76%
28/11/2025 3.34% 0.30 CHF 0.31 CHF 230,000 230,000 101,554 101,554 30,830 CHF 31,850 CHF 99.55% 99.55%
27/11/2025 3.23% 0.31 CHF 0.32 CHF 90,000 90,000 73,710 73,710 22,482 CHF 23,219 CHF 100.00% 100.00%
26/11/2025 3.27% 0.31 CHF 0.32 CHF 220,000 220,000 100,037 100,037 31,055 CHF 32,060 CHF 100.00% 100.00%
25/11/2025 3.24% 0.31 CHF 0.32 CHF 220,000 220,000 99,541 99,541 31,251 CHF 32,251 CHF 99.41% 99.41%
24/11/2025 3.11% 0.33 CHF 0.34 CHF 220,000 220,000 100,066 100,057 32,604 CHF 33,607 CHF 99.98% 99.98%
21/11/2025 3.14% 0.33 CHF 0.34 CHF 220,000 220,000 93,356 92,195 30,719 CHF 31,273 CHF 94.59% 99.37%
20/11/2025 2.64% 0.38 CHF 0.39 CHF 200,000 200,000 86,185 86,107 33,481 CHF 34,316 CHF 98.06% 99.44%
19/11/2025 2.55% 0.39 CHF 0.40 CHF 190,000 190,000 86,467 86,467 34,593 CHF 35,464 CHF 93.80% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.