market maker quality

ISIN: CH1483532482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 111.93% 0.00 CHF 0.01 CHF 360,000 360,000 159,709 159,709 638 CHF 2,242 CHF 99.82% 99.82%
01/06/2026 111.89% 0.00 CHF 0.01 CHF 350,000 350,000 158,070 157,957 632 CHF 2,219 CHF 100.00% 100.00%
29/05/2026 111.89% 0.00 CHF 0.01 CHF 360,000 360,000 156,951 156,770 628 CHF 2,202 CHF 99.67% 99.67%
28/05/2026 106.89% 0.01 CHF 0.02 CHF 350,000 350,000 155,473 155,473 728 CHF 2,295 CHF 99.99% 99.99%
27/05/2026 111.16% 0.00 CHF 0.01 CHF 350,000 350,000 158,106 158,106 669 CHF 2,262 CHF 100.00% 100.00%
26/05/2026 103.96% 0.01 CHF 0.02 CHF 360,000 360,000 160,063 159,730 782 CHF 2,386 CHF 100.00% 100.00%
22/05/2026 99.51% 0.00 CHF 0.01 CHF 360,000 360,000 159,800 159,800 774 CHF 2,379 CHF 99.58% 99.58%
21/05/2026 109.12% 0.01 CHF 0.02 CHF 360,000 360,000 162,260 162,260 731 CHF 2,361 CHF 100.00% 100.00%
20/05/2026 94.07% 0.01 CHF 0.02 CHF 370,000 370,000 167,821 167,821 924 CHF 2,610 CHF 100.00% 100.00%
19/05/2026 91.10% 0.01 CHF 0.02 CHF 360,000 360,000 160,275 157,114 995 CHF 2,555 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.