market maker quality

ISIN: CH1483532540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.01% 0.82 CHF 0.83 CHF 230,000 230,000 112,611 111,889 110,002 CHF 110,398 CHF 99.82% 99.82%
19/06/2026 0.91% 1.09 CHF 1.10 CHF 110,000 110,000 88,339 88,339 96,848 CHF 97,731 CHF 100.00% 100.00%
18/06/2026 0.99% 1.04 CHF 1.05 CHF 230,000 230,000 114,409 114,409 117,890 CHF 119,039 CHF 99.64% 99.64%
17/06/2026 0.93% 1.02 CHF 1.03 CHF 220,000 220,000 109,366 109,366 118,828 CHF 119,925 CHF 99.49% 99.49%
16/06/2026 0.94% 1.16 CHF 1.17 CHF 220,000 220,000 109,473 109,473 120,245 CHF 121,344 CHF 99.54% 99.54%
15/06/2026 0.95% 1.10 CHF 1.11 CHF 230,000 230,000 120,413 119,948 129,721 CHF 130,418 CHF 99.98% 99.98%
12/06/2026 1.00% 1.04 CHF 1.05 CHF 240,000 240,000 121,191 121,191 124,533 CHF 125,753 CHF 98.64% 98.64%
11/06/2026 1.08% 0.86 CHF 0.87 CHF 250,000 250,000 123,939 123,939 115,305 CHF 116,549 CHF 99.60% 99.60%
10/06/2026 1.00% 1.02 CHF 1.03 CHF 230,000 230,000 114,759 114,654 119,403 CHF 120,445 CHF 99.69% 99.69%
09/06/2026 0.97% 1.05 CHF 1.06 CHF 230,000 230,000 114,163 114,163 122,525 CHF 123,673 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.