market maker quality

ISIN: CH1483532540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.63% 0.63 CHF 0.64 CHF 270,000 270,000 139,224 139,224 86,513 CHF 87,909 CHF 99.76% 99.76%
20/08/2026 1.63% 0.58 CHF 0.59 CHF 270,000 270,000 133,764 133,764 82,680 CHF 84,022 CHF 99.92% 99.92%
19/08/2026 1.62% 0.64 CHF 0.65 CHF 270,000 270,000 130,182 130,182 81,787 CHF 83,094 CHF 99.02% 99.02%
18/08/2026 1.60% 0.64 CHF 0.65 CHF 260,000 260,000 129,261 129,191 81,768 CHF 83,018 CHF 98.81% 98.81%
17/08/2026 1.48% 0.64 CHF 0.65 CHF 260,000 260,000 128,607 128,607 86,831 CHF 88,123 CHF 98.65% 98.67%
14/08/2026 1.48% 0.68 CHF 0.69 CHF 260,000 260,000 128,383 128,383 89,243 CHF 90,533 CHF 99.00% 99.00%
13/08/2026 1.47% 0.69 CHF 0.70 CHF 260,000 260,000 128,956 128,956 89,448 CHF 90,742 CHF 99.42% 99.42%
12/08/2026 1.46% 0.66 CHF 0.67 CHF 260,000 260,000 127,792 127,792 88,418 CHF 89,702 CHF 98.98% 98.98%
11/08/2026 1.25% 0.77 CHF 0.78 CHF 230,000 230,000 112,248 112,106 91,092 CHF 92,112 CHF 97.38% 97.38%
10/08/2026 1.21% 0.81 CHF 0.82 CHF 240,000 240,000 116,906 116,906 97,918 CHF 99,092 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.