market maker quality

ISIN: CH1483532714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.56 CHF 5.57 CHF 110,000 110,000 52,449 52,449 287,859 CHF 288,385 CHF 99.01% 99.01%
22/04/2026 0.20% 5.36 CHF 5.37 CHF 120,000 120,000 53,037 53,037 272,210 CHF 272,742 CHF 98.93% 98.93%
21/04/2026 0.21% 4.78 CHF 4.79 CHF 130,000 130,000 54,610 54,610 266,583 CHF 267,131 CHF 99.63% 99.63%
20/04/2026 0.21% 4.70 CHF 4.71 CHF 130,000 130,000 54,181 54,181 265,055 CHF 265,599 CHF 99.23% 99.23%
17/04/2026 0.20% 5.06 CHF 5.07 CHF 120,000 120,000 52,407 52,407 266,172 CHF 266,698 CHF 93.44% 93.44%
16/04/2026 0.21% 5.09 CHF 5.10 CHF 120,000 120,000 54,306 54,306 272,038 CHF 272,590 CHF 98.88% 98.88%
15/04/2026 0.21% 4.98 CHF 4.99 CHF 120,000 120,000 52,767 52,767 263,603 CHF 264,135 CHF 98.58% 98.58%
14/04/2026 0.22% 4.59 CHF 4.60 CHF 130,000 130,000 60,468 60,468 279,103 CHF 279,710 CHF 99.05% 99.05%
13/04/2026 0.24% 4.37 CHF 4.38 CHF 130,000 130,000 64,524 64,524 276,540 CHF 277,188 CHF 99.51% 99.51%
10/04/2026 0.23% 4.42 CHF 4.43 CHF 130,000 130,000 62,621 62,621 275,657 CHF 276,286 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.