market maker quality

ISIN: CH1483532813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 7.57% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 788,809 788,809 103,455 CHF 111,386 CHF 99.01% 99.01%
20/02/2026 7.06% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 786,505 786,505 110,585 CHF 118,481 CHF 99.83% 99.83%
18/02/2026 6.73% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 786,939 786,939 116,292 CHF 124,193 CHF 99.45% 99.45%
17/02/2026 6.71% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 784,885 784,885 116,223 CHF 124,113 CHF 99.83% 99.83%
16/02/2026 6.09% 0.16 CHF 0.17 CHF 940,000 940,000 748,876 748,876 118,848 CHF 126,337 CHF 98.88% 98.88%
13/02/2026 6.39% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 785,915 785,915 122,577 CHF 130,467 CHF 99.85% 99.85%
11/02/2026 5.94% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 775,347 775,347 131,178 CHF 138,965 CHF 99.83% 99.83%
10/02/2026 6.28% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 785,665 785,665 125,517 CHF 133,411 CHF 99.94% 99.94%
09/02/2026 6.57% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 787,826 787,826 119,453 CHF 127,363 CHF 99.81% 99.81%
06/02/2026 6.98% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 792,767 792,767 115,858 CHF 123,906 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.