market maker quality

ISIN: CH1483533043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.98 CHF 1.00 CHF 39,000 39,000 98,194 98,194 95,252 CHF 96,289 CHF 11.45% 109.80%
02/12/2025 1.26% 0.97 CHF 0.99 CHF 39,000 39,000 94,645 94,645 88,698 CHF 89,720 CHF 12.19% 109.66%
28/11/2025 1.15% 0.89 CHF 0.91 CHF 39,000 39,000 251,285 251,285 225,106 CHF 227,636 CHF 98.90% 98.90%
27/11/2025 1.08% 0.94 CHF 0.96 CHF 39,000 39,000 254,804 254,804 240,077 CHF 242,634 CHF 97.99% 97.99%
26/11/2025 1.05% 0.93 CHF 0.94 CHF 39,000 39,000 252,877 252,877 239,609 CHF 242,141 CHF 98.90% 98.90%
25/11/2025 0.96% 1.01 CHF 1.02 CHF 39,000 39,000 261,822 261,822 272,410 CHF 275,029 CHF 98.90% 98.90%
24/11/2025 0.95% 1.07 CHF 1.08 CHF 42,000 42,000 268,277 268,277 285,345 CHF 288,028 CHF 97.97% 97.97%
21/11/2025 1.02% 0.97 CHF 0.98 CHF 39,000 39,000 253,067 253,067 246,031 CHF 248,562 CHF 98.59% 98.59%
20/11/2025 1.12% 0.92 CHF 0.93 CHF 39,000 39,000 252,783 252,783 224,073 CHF 226,601 CHF 98.83% 98.83%
19/11/2025 1.05% 0.93 CHF 0.94 CHF 39,000 39,000 253,128 253,128 239,904 CHF 242,435 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.