market maker quality

ISIN: CH1483533043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.89 CHF 0.92 CHF 39,000 39,000 253,111 253,111 229,106 CHF 231,662 CHF 98.88% 98.88%
17/02/2026 1.17% 0.89 CHF 0.92 CHF 39,000 39,000 253,202 253,202 229,110 CHF 231,666 CHF 98.83% 98.83%
16/02/2026 1.15% 0.91 CHF 0.94 CHF 39,000 39,000 252,879 252,879 231,962 CHF 234,518 CHF 98.90% 98.90%
13/02/2026 1.19% 0.88 CHF 0.91 CHF 39,000 39,000 253,036 253,036 225,405 CHF 227,960 CHF 98.53% 98.53%
11/02/2026 1.14% 0.91 CHF 0.94 CHF 39,000 39,000 253,181 253,181 234,791 CHF 237,346 CHF 98.83% 98.83%
10/02/2026 1.20% 0.87 CHF 0.90 CHF 39,000 39,000 253,197 253,197 222,064 CHF 224,620 CHF 98.84% 98.84%
09/02/2026 1.22% 0.89 CHF 0.92 CHF 39,000 39,000 253,053 253,053 218,518 CHF 221,073 CHF 98.90% 98.90%
06/02/2026 1.05% 0.99 CHF 1.02 CHF 42,000 42,000 272,589 272,589 274,453 CHF 277,205 CHF 98.39% 98.39%
04/02/2026 1.11% 0.95 CHF 0.98 CHF 39,000 39,000 256,116 256,116 242,794 CHF 245,380 CHF 98.77% 98.77%
03/02/2026 - 0.55 CHF - CHF 17,000 0 0 0 0 CHF 0 CHF 0.00% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.