market maker quality

ISIN: CH1483533092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.83 CHF 0.86 CHF 39,000 39,000 253,113 253,113 213,352 CHF 215,907 CHF 98.91% 98.91%
17/02/2026 1.25% 0.82 CHF 0.85 CHF 39,000 39,000 253,217 253,217 213,331 CHF 215,887 CHF 98.79% 98.79%
16/02/2026 1.24% 0.85 CHF 0.88 CHF 39,000 39,000 252,875 252,875 216,259 CHF 218,814 CHF 98.90% 98.90%
13/02/2026 1.27% 0.82 CHF 0.85 CHF 39,000 39,000 253,030 253,030 209,848 CHF 212,403 CHF 98.45% 98.45%
11/02/2026 1.22% 0.85 CHF 0.88 CHF 39,000 39,000 253,182 253,182 218,813 CHF 221,369 CHF 98.84% 98.84%
10/02/2026 1.29% 0.81 CHF 0.84 CHF 39,000 39,000 253,197 253,197 206,382 CHF 208,938 CHF 98.87% 98.87%
09/02/2026 1.31% 0.83 CHF 0.86 CHF 39,000 39,000 253,090 253,090 202,743 CHF 205,299 CHF 98.88% 98.88%
06/02/2026 1.12% 0.93 CHF 0.96 CHF 42,000 42,000 272,583 272,583 257,455 CHF 260,207 CHF 98.31% 98.31%
04/02/2026 1.19% 0.89 CHF 0.92 CHF 39,000 39,000 256,120 256,120 226,745 CHF 229,330 CHF 98.81% 98.81%
03/02/2026 - 0.49 CHF - CHF 17,000 0 0 0 0 CHF 0 CHF 0.00% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.