market maker quality

ISIN: CH1483533092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.92 CHF 0.94 CHF 39,000 39,000 106,436 106,436 96,430 CHF 97,503 CHF 10.05% 108.75%
02/12/2025 1.23% 0.90 CHF 0.92 CHF 39,000 39,000 102,599 102,599 89,424 CHF 90,481 CHF 10.67% 108.88%
28/11/2025 1.24% 0.83 CHF 0.85 CHF 39,000 39,000 251,343 251,343 209,109 CHF 211,639 CHF 98.90% 98.90%
27/11/2025 1.16% 0.87 CHF 0.89 CHF 39,000 39,000 254,878 254,878 224,083 CHF 226,640 CHF 97.92% 97.92%
26/11/2025 1.13% 0.86 CHF 0.87 CHF 39,000 39,000 252,879 252,879 223,263 CHF 225,795 CHF 98.90% 98.90%
25/11/2025 1.02% 0.94 CHF 0.95 CHF 39,000 39,000 261,835 261,835 255,724 CHF 258,343 CHF 98.92% 98.92%
24/11/2025 1.01% 1.01 CHF 1.02 CHF 42,000 42,000 268,260 268,260 268,215 CHF 270,897 CHF 97.97% 97.97%
21/11/2025 1.09% 0.91 CHF 0.92 CHF 39,000 39,000 253,065 253,065 229,873 CHF 232,404 CHF 98.56% 98.56%
20/11/2025 1.21% 0.86 CHF 0.87 CHF 39,000 39,000 252,784 252,784 208,037 CHF 210,564 CHF 98.83% 98.83%
19/11/2025 1.13% 0.87 CHF 0.88 CHF 39,000 39,000 253,128 253,128 223,726 CHF 226,258 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.