market maker quality

ISIN: CH1483534454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.15% 0.85 CHF 0.86 CHF 70,000 70,000 44,293 35,929 36,107 CHF 30,032 CHF 13.39% 110.67%
12/12/2025 1.99% 0.81 CHF 0.82 CHF 70,000 70,000 44,296 35,930 37,422 CHF 30,676 CHF 13.39% 110.63%
10/12/2025 1.87% 0.84 CHF 0.85 CHF 70,000 70,000 43,755 35,212 39,528 CHF 32,020 CHF 13.11% 109.83%
09/12/2025 1.90% 0.97 CHF 0.98 CHF 70,000 70,000 44,288 35,929 40,902 CHF 33,996 CHF 13.39% 110.45%
08/12/2025 2.18% 0.89 CHF 0.90 CHF 70,000 70,000 36,345 25,390 32,360 CHF 23,079 CHF 10.23% 108.15%
05/12/2025 1.97% 0.89 CHF 0.90 CHF 70,000 70,000 44,296 35,930 38,909 CHF 32,163 CHF 13.39% 110.67%
03/12/2025 2.03% 0.83 CHF 0.84 CHF 70,000 70,000 44,297 35,930 37,280 CHF 30,701 CHF 13.39% 110.67%
02/12/2025 2.05% 0.88 CHF 0.89 CHF 70,000 70,000 38,364 28,098 35,027 CHF 26,076 CHF 10.88% 107.40%
28/11/2025 2.09% 0.77 CHF 0.78 CHF 70,000 70,000 59,636 59,636 47,911 CHF 48,549 CHF 100.00% 100.00%
27/11/2025 6.44% 0.74 CHF 0.79 CHF 7,000 7,000 6,876 6,876 5,208 CHF 5,553 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.