market maker quality

ISIN: CH1483535600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.27% 0.76 CHF 0.77 CHF 180,000 180,000 180,000 180,000 141,022 CHF 142,822 CHF 99.36% 99.36%
31/07/2026 1.64% 0.62 CHF 0.63 CHF 200,000 200,000 200,030 200,030 120,869 CHF 122,869 CHF 99.88% 99.88%
30/07/2026 1.78% 0.50 CHF 0.51 CHF 280,000 280,000 277,234 277,234 154,721 CHF 157,493 CHF 99.40% 99.40%
29/07/2026 4.20% 0.23 CHF 0.24 CHF 350,000 350,000 348,558 348,558 81,430 CHF 84,917 CHF 99.86% 99.86%
28/07/2026 4.95% 0.19 CHF 0.20 CHF 380,000 380,000 380,000 380,000 74,907 CHF 78,707 CHF 99.32% 99.68%
27/07/2026 5.31% 0.18 CHF 0.19 CHF 380,000 380,000 379,630 379,618 69,780 CHF 73,577 CHF 99.81% 99.82%
24/07/2026 5.52% 0.18 CHF 0.19 CHF 410,000 410,000 411,247 411,247 72,526 CHF 76,638 CHF 100.00% 100.00%
23/07/2026 6.20% 0.17 CHF 0.18 CHF 420,000 420,000 419,102 419,083 65,571 CHF 69,759 CHF 100.00% 100.00%
22/07/2026 5.24% 0.17 CHF 0.18 CHF 410,000 410,000 410,000 410,000 76,239 CHF 80,339 CHF 99.45% 99.45%
21/07/2026 6.29% 0.17 CHF 0.18 CHF 410,000 410,000 421,732 421,732 65,076 CHF 69,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.