market maker quality

ISIN: CH1483538687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.72 CHF 0.73 CHF 320,000 320,000 169,076 169,076 117,537 CHF 119,232 CHF 99.77% 99.77%
17/02/2026 1.37% 0.74 CHF 0.75 CHF 320,000 320,000 167,904 167,904 121,947 CHF 123,630 CHF 99.68% 99.68%
16/02/2026 1.22% 0.81 CHF 0.82 CHF 158,000 158,000 130,247 130,247 106,451 CHF 107,755 CHF 100.00% 100.00%
13/02/2026 1.25% 0.79 CHF 0.80 CHF 315,000 315,000 164,141 164,141 132,672 CHF 134,316 CHF 99.57% 99.57%
11/02/2026 1.12% 0.92 CHF 0.93 CHF 300,000 300,000 158,562 158,562 143,867 CHF 145,456 CHF 99.75% 99.75%
10/02/2026 1.08% 0.96 CHF 0.97 CHF 300,000 300,000 156,671 156,671 147,733 CHF 149,303 CHF 99.92% 99.92%
09/02/2026 1.22% 0.93 CHF 0.94 CHF 305,000 305,000 161,909 161,909 137,771 CHF 139,398 CHF 99.43% 99.43%
06/02/2026 1.49% 0.84 CHF 0.85 CHF 310,000 310,000 166,759 166,759 120,172 CHF 121,855 CHF 98.97% 98.97%
04/02/2026 1.03% 0.80 CHF 0.81 CHF 315,000 315,000 118,272 118,272 108,757 CHF 109,946 CHF 99.56% 99.56%
03/02/2026 0.69% 1.38 CHF 1.39 CHF 265,000 265,000 135,443 135,443 195,715 CHF 197,072 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.