market maker quality

ISIN: CH1483539099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.96% 1.00 CHF 1.01 CHF 73,000 73,000 20,710 20,710 21,529 CHF 21,736 CHF 9.61% 107.84%
16/12/2025 0.99% 1.04 CHF 1.05 CHF 73,000 73,000 20,433 20,433 20,661 CHF 20,866 CHF 8.72% 106.68%
15/12/2025 0.93% 1.06 CHF 1.07 CHF 72,000 72,000 20,601 20,601 22,059 CHF 22,265 CHF 10.03% 107.38%
12/12/2025 0.95% 0.97 CHF 0.98 CHF 74,000 74,000 24,560 24,560 25,269 CHF 25,514 CHF 11.24% 111.01%
10/12/2025 1.16% 0.85 CHF 0.86 CHF 76,000 76,000 27,516 27,516 23,597 CHF 23,872 CHF 11.22% 99.52%
09/12/2025 1.27% 0.85 CHF 0.86 CHF 76,000 76,000 27,152 27,152 21,686 CHF 21,958 CHF 10.92% 108.20%
08/12/2025 1.12% 0.83 CHF 0.84 CHF 77,000 77,000 21,797 21,797 19,247 CHF 19,465 CHF 10.05% 108.82%
05/12/2025 1.12% 0.88 CHF 0.89 CHF 75,000 75,000 27,457 27,457 24,337 CHF 24,612 CHF 11.25% 107.61%
03/12/2025 1.14% 0.87 CHF 0.88 CHF 61,000 61,000 22,655 22,655 19,709 CHF 19,936 CHF 11.21% 106.89%
02/12/2025 1.06% 0.82 CHF 0.83 CHF 62,000 62,000 21,270 21,270 19,423 CHF 19,636 CHF 10.95% 107.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.