market maker quality

ISIN: CH1483539099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.37 CHF 1.38 CHF 67,000 67,000 37,795 37,795 48,989 CHF 49,368 CHF 99.39% 99.39%
17/02/2026 0.84% 1.20 CHF 1.21 CHF 70,000 70,000 38,383 38,383 46,008 CHF 46,392 CHF 99.59% 99.59%
16/02/2026 1.68% 1.28 CHF 1.29 CHF 35,000 35,000 27,792 27,792 35,661 CHF 36,073 CHF 99.94% 99.94%
13/02/2026 0.84% 1.32 CHF 1.33 CHF 68,000 68,000 38,455 38,455 46,833 CHF 47,218 CHF 99.66% 99.66%
11/02/2026 0.78% 1.23 CHF 1.24 CHF 69,000 69,000 37,792 37,792 48,883 CHF 49,262 CHF 99.88% 99.88%
10/02/2026 0.85% 1.23 CHF 1.24 CHF 70,000 70,000 38,927 38,927 46,972 CHF 47,362 CHF 99.82% 99.82%
09/02/2026 0.87% 1.21 CHF 1.22 CHF 70,000 70,000 39,181 39,181 45,917 CHF 46,310 CHF 99.85% 99.85%
06/02/2026 1.41% 1.15 CHF 1.16 CHF 71,000 71,000 27,466 27,466 31,154 CHF 31,508 CHF 99.47% 99.47%
04/02/2026 0.74% 1.19 CHF 1.20 CHF 70,000 70,000 37,105 37,105 50,009 CHF 50,381 CHF 99.78% 99.78%
03/02/2026 0.72% 1.37 CHF 1.38 CHF 67,000 67,000 36,610 36,610 51,321 CHF 51,688 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.