market maker quality

ISIN: CH1483539164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.46 CHF 0.47 CHF 165,000 165,000 38,990 38,990 17,935 CHF 18,325 CHF 11.26% 101.94%
02/12/2025 2.03% 0.48 CHF 0.49 CHF 122,000 122,000 22,725 22,725 11,038 CHF 11,266 CHF 7.65% 106.58%
28/11/2025 2.12% 0.50 CHF 0.51 CHF 121,000 121,000 54,262 54,262 26,241 CHF 26,787 CHF 99.56% 99.56%
27/11/2025 2.13% 0.47 CHF 0.48 CHF 50,000 50,000 39,404 39,404 18,547 CHF 18,943 CHF 99.17% 99.17%
26/11/2025 2.11% 0.47 CHF 0.48 CHF 123,000 123,000 54,951 54,951 26,200 CHF 26,751 CHF 99.45% 99.45%
25/11/2025 2.14% 0.46 CHF 0.47 CHF 123,000 123,000 54,797 54,797 25,703 CHF 26,252 CHF 99.28% 99.28%
24/11/2025 2.30% 0.47 CHF 0.48 CHF 122,000 122,000 55,425 55,425 24,793 CHF 25,349 CHF 99.89% 99.89%
21/11/2025 2.64% 0.40 CHF 0.41 CHF 126,000 126,000 56,637 56,637 21,975 CHF 22,543 CHF 99.87% 99.87%
20/11/2025 2.58% 0.41 CHF 0.42 CHF 126,000 126,000 55,938 55,938 22,620 CHF 23,182 CHF 99.44% 99.44%
19/11/2025 2.76% 0.36 CHF 0.37 CHF 129,000 129,000 58,001 58,001 21,109 CHF 21,691 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.