market maker quality

ISIN: CH1483539198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.38 CHF 0.39 CHF 165,000 165,000 38,481 38,481 14,589 CHF 14,973 CHF 11.22% 101.86%
02/12/2025 2.47% 0.40 CHF 0.41 CHF 122,000 122,000 36,958 36,958 14,783 CHF 15,153 CHF 8.93% 99.78%
28/11/2025 2.56% 0.42 CHF 0.43 CHF 121,000 121,000 54,266 54,266 21,791 CHF 22,337 CHF 99.56% 99.56%
27/11/2025 2.57% 0.39 CHF 0.40 CHF 50,000 50,000 39,405 39,405 15,384 CHF 15,780 CHF 99.22% 99.22%
26/11/2025 2.53% 0.39 CHF 0.40 CHF 123,000 123,000 54,952 54,952 21,742 CHF 22,293 CHF 99.45% 99.45%
25/11/2025 2.58% 0.38 CHF 0.39 CHF 123,000 123,000 54,853 54,853 21,230 CHF 21,780 CHF 99.35% 99.35%
24/11/2025 2.81% 0.39 CHF 0.40 CHF 122,000 122,000 55,484 55,484 20,274 CHF 20,830 CHF 99.98% 99.98%
21/11/2025 3.34% 0.32 CHF 0.33 CHF 126,000 126,000 56,735 56,735 17,362 CHF 17,930 CHF 100.00% 100.00%
20/11/2025 3.24% 0.33 CHF 0.34 CHF 126,000 126,000 55,944 55,944 18,031 CHF 18,593 CHF 99.44% 99.44%
19/11/2025 3.52% 0.27 CHF 0.28 CHF 129,000 129,000 57,999 57,999 16,421 CHF 17,002 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.