market maker quality

ISIN: CH1483539461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.58 CHF 1.59 CHF 170,000 170,000 65,175 65,175 101,986 CHF 102,639 CHF 99.85% 99.85%
17/02/2026 0.66% 1.58 CHF 1.59 CHF 170,000 170,000 64,769 64,769 99,956 CHF 100,605 CHF 99.53% 99.53%
16/02/2026 0.63% 1.56 CHF 1.57 CHF 43,000 43,000 37,436 37,436 59,469 CHF 59,843 CHF 100.00% 100.00%
13/02/2026 0.66% 1.62 CHF 1.63 CHF 170,000 170,000 64,418 64,418 101,315 CHF 101,960 CHF 99.70% 99.70%
11/02/2026 0.61% 1.72 CHF 1.73 CHF 160,000 160,000 62,657 62,657 105,225 CHF 105,852 CHF 99.81% 99.81%
10/02/2026 0.56% 1.72 CHF 1.73 CHF 160,000 160,000 61,324 61,324 109,882 CHF 110,496 CHF 99.95% 99.95%
09/02/2026 0.55% 1.89 CHF 1.90 CHF 150,000 150,000 60,068 60,068 110,657 CHF 111,260 CHF 99.80% 99.80%
06/02/2026 0.56% 1.92 CHF 1.93 CHF 150,000 150,000 59,601 59,601 109,653 CHF 110,251 CHF 99.63% 99.63%
04/02/2026 0.56% 1.66 CHF 1.67 CHF 160,000 160,000 60,904 60,904 108,639 CHF 109,249 CHF 99.50% 99.50%
03/02/2026 0.54% 1.85 CHF 1.86 CHF 160,000 160,000 58,716 58,373 110,551 CHF 110,483 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.