market maker quality

ISIN: CH1483539503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 170,000 170,000 65,177 65,177 96,759 CHF 97,411 CHF 99.86% 99.86%
17/02/2026 0.70% 1.50 CHF 1.51 CHF 170,000 170,000 64,751 64,751 94,782 CHF 95,431 CHF 99.51% 99.51%
16/02/2026 0.66% 1.48 CHF 1.49 CHF 43,000 43,000 37,436 37,436 56,491 CHF 56,866 CHF 100.00% 100.00%
13/02/2026 0.69% 1.54 CHF 1.55 CHF 170,000 170,000 64,423 64,423 96,168 CHF 96,813 CHF 99.71% 99.71%
11/02/2026 0.64% 1.64 CHF 1.65 CHF 160,000 160,000 62,574 62,574 100,105 CHF 100,731 CHF 99.71% 99.71%
10/02/2026 0.58% 1.64 CHF 1.65 CHF 160,000 160,000 61,321 61,321 104,995 CHF 105,609 CHF 99.97% 99.97%
09/02/2026 0.58% 1.81 CHF 1.82 CHF 150,000 150,000 60,031 60,031 105,833 CHF 106,436 CHF 99.75% 99.75%
06/02/2026 0.59% 1.84 CHF 1.85 CHF 150,000 150,000 59,693 59,693 105,049 CHF 105,647 CHF 99.68% 99.68%
04/02/2026 0.59% 1.58 CHF 1.59 CHF 160,000 160,000 60,953 60,953 103,860 CHF 104,470 CHF 99.55% 99.55%
03/02/2026 0.56% 1.77 CHF 1.78 CHF 160,000 160,000 58,700 58,358 105,827 CHF 105,786 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.