market maker quality

ISIN: CH1483539529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.66 CHF 1.67 CHF 170,000 170,000 65,116 65,116 107,076 CHF 107,728 CHF 99.81% 99.81%
17/02/2026 0.63% 1.66 CHF 1.67 CHF 170,000 170,000 64,710 64,710 105,056 CHF 105,704 CHF 99.47% 99.47%
16/02/2026 0.60% 1.64 CHF 1.65 CHF 43,000 43,000 37,437 37,437 62,456 CHF 62,831 CHF 100.00% 100.00%
13/02/2026 0.62% 1.70 CHF 1.71 CHF 170,000 170,000 64,365 64,365 106,341 CHF 106,985 CHF 99.58% 99.58%
11/02/2026 0.59% 1.80 CHF 1.81 CHF 160,000 160,000 62,605 62,605 110,102 CHF 110,729 CHF 99.75% 99.75%
10/02/2026 0.53% 1.80 CHF 1.81 CHF 160,000 160,000 61,270 61,270 114,622 CHF 115,236 CHF 99.91% 99.91%
09/02/2026 0.53% 1.97 CHF 1.98 CHF 150,000 150,000 60,019 60,019 115,331 CHF 115,934 CHF 99.75% 99.75%
06/02/2026 0.54% 2.00 CHF 2.01 CHF 150,000 150,000 59,656 59,656 114,526 CHF 115,124 CHF 99.64% 99.64%
04/02/2026 0.54% 1.74 CHF 1.75 CHF 160,000 160,000 60,826 60,826 113,372 CHF 113,981 CHF 99.45% 99.45%
03/02/2026 0.52% 1.93 CHF 1.94 CHF 160,000 160,000 58,677 58,334 115,173 CHF 115,077 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.