market maker quality

ISIN: CH1483539560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.42 CHF 1.43 CHF 170,000 170,000 65,147 65,147 91,540 CHF 92,192 CHF 99.83% 99.83%
17/02/2026 0.74% 1.42 CHF 1.43 CHF 170,000 170,000 64,620 64,620 89,453 CHF 90,100 CHF 99.41% 99.41%
16/02/2026 0.70% 1.40 CHF 1.41 CHF 43,000 43,000 37,435 37,435 53,491 CHF 53,866 CHF 100.00% 100.00%
13/02/2026 0.73% 1.46 CHF 1.47 CHF 170,000 170,000 64,419 64,419 91,051 CHF 91,696 CHF 99.70% 99.70%
11/02/2026 0.68% 1.56 CHF 1.57 CHF 160,000 160,000 62,677 62,677 95,251 CHF 95,879 CHF 99.82% 99.82%
10/02/2026 0.61% 1.56 CHF 1.57 CHF 160,000 160,000 61,296 61,296 100,129 CHF 100,743 CHF 99.93% 99.93%
09/02/2026 0.61% 1.73 CHF 1.74 CHF 150,000 150,000 60,112 60,112 101,205 CHF 101,809 CHF 99.83% 99.83%
06/02/2026 0.62% 1.76 CHF 1.77 CHF 150,000 150,000 59,721 59,721 100,322 CHF 100,920 CHF 99.68% 99.68%
04/02/2026 0.61% 1.50 CHF 1.51 CHF 160,000 160,000 60,884 60,884 98,879 CHF 99,489 CHF 99.49% 99.49%
03/02/2026 0.59% 1.69 CHF 1.70 CHF 160,000 160,000 58,613 58,270 100,931 CHF 100,915 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.