market maker quality

ISIN: CH1483539602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 215,000 CHF 220,000 CHF 19.67% 67.35%
02/12/2025 2.20% 0.44 CHF 0.45 CHF 500,000 500,000 500,000 500,000 225,000 CHF 230,000 CHF 19.67% 113.15%
28/11/2025 2.02% 0.47 CHF 0.48 CHF 500,000 500,000 499,257 499,257 245,479 CHF 250,479 CHF 100.00% 100.00%
27/11/2025 2.00% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 499,971 247,541 CHF 252,527 CHF 100.00% 100.00%
26/11/2025 1.87% 0.51 CHF 0.52 CHF 500,000 500,000 499,461 499,461 265,769 CHF 270,769 CHF 100.00% 100.00%
25/11/2025 1.64% 0.60 CHF 0.61 CHF 500,000 500,000 500,000 500,000 301,995 CHF 306,995 CHF 99.98% 99.98%
24/11/2025 1.43% 0.61 CHF 0.62 CHF 500,000 500,000 500,000 500,000 347,292 CHF 352,292 CHF 100.00% 100.00%
21/11/2025 1.25% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 399,269 CHF 404,269 CHF 100.00% 100.00%
20/11/2025 1.61% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 309,456 CHF 314,456 CHF 100.00% 100.00%
19/11/2025 1.39% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 358,618 CHF 363,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.