market maker quality

ISIN: CH1483539610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 175,457 CHF 180,457 CHF 13.32% 112.05%
02/12/2025 2.63% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 187,803 CHF 192,803 CHF 17.54% 115.26%
28/11/2025 2.36% 0.40 CHF 0.41 CHF 500,000 500,000 499,238 499,238 209,734 CHF 214,734 CHF 100.00% 100.00%
27/11/2025 2.33% 0.42 CHF 0.43 CHF 500,000 500,000 500,000 500,000 211,835 CHF 216,835 CHF 100.00% 100.00%
26/11/2025 2.15% 0.44 CHF 0.45 CHF 500,000 500,000 499,453 499,453 230,372 CHF 235,372 CHF 100.00% 100.00%
25/11/2025 1.87% 0.53 CHF 0.54 CHF 500,000 500,000 500,000 500,000 265,374 CHF 270,374 CHF 100.00% 100.00%
24/11/2025 1.60% 0.54 CHF 0.55 CHF 500,000 500,000 500,000 500,000 311,286 CHF 316,286 CHF 100.00% 100.00%
21/11/2025 1.37% 0.78 CHF 0.79 CHF 500,000 500,000 500,000 500,000 363,320 CHF 368,320 CHF 99.93% 99.93%
20/11/2025 1.82% 0.57 CHF 0.58 CHF 500,000 500,000 500,000 500,000 273,233 CHF 278,233 CHF 100.00% 100.00%
19/11/2025 1.54% 0.65 CHF 0.66 CHF 500,000 500,000 500,000 500,000 323,082 CHF 328,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.