market maker quality

ISIN: CH1483540204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.05 CHF 1.06 CHF 76,000 76,000 74,039 74,039 75,665 CHF 76,405 CHF 99.50% 99.50%
17/02/2026 1.08% 0.94 CHF 0.95 CHF 78,000 78,000 77,369 77,369 71,153 CHF 71,927 CHF 99.95% 99.95%
16/02/2026 1.06% 0.97 CHF 0.98 CHF 78,000 78,000 75,887 75,887 71,370 CHF 72,129 CHF 100.00% 100.00%
13/02/2026 1.02% 0.98 CHF 0.99 CHF 78,000 78,000 75,570 75,570 73,458 CHF 74,214 CHF 99.92% 99.92%
11/02/2026 0.97% 1.03 CHF 1.04 CHF 76,000 76,000 73,878 73,878 75,975 CHF 76,714 CHF 99.98% 99.98%
10/02/2026 1.00% 0.99 CHF 1.00 CHF 78,000 78,000 74,536 74,536 74,503 CHF 75,249 CHF 100.00% 100.00%
09/02/2026 1.02% 1.01 CHF 1.02 CHF 76,000 76,000 75,685 75,685 73,571 CHF 74,328 CHF 99.95% 99.95%
06/02/2026 1.08% 0.94 CHF 0.95 CHF 78,000 78,000 76,367 76,367 70,472 CHF 71,235 CHF 99.79% 99.79%
04/02/2026 0.86% 1.12 CHF 1.13 CHF 74,000 74,000 70,208 70,208 81,390 CHF 82,092 CHF 99.91% 99.91%
03/02/2026 0.92% 1.12 CHF 1.13 CHF 74,000 74,000 71,969 71,969 77,849 CHF 78,569 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.