market maker quality

ISIN: CH1483540204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.44 CHF 0.45 CHF 98,000 98,000 43,790 43,790 14,431 CHF 14,869 CHF 9.99% 109.99%
02/12/2025 3.06% 0.31 CHF 0.32 CHF 104,000 104,000 43,417 43,417 14,001 CHF 14,435 CHF 9.88% 107.06%
28/11/2025 3.33% 0.32 CHF 0.33 CHF 104,000 104,000 101,817 101,817 30,198 CHF 31,217 CHF 99.94% 99.94%
27/11/2025 3.53% 0.29 CHF 0.30 CHF 106,000 106,000 102,855 102,855 28,969 CHF 29,998 CHF 99.94% 99.94%
26/11/2025 4.05% 0.25 CHF 0.26 CHF 108,000 108,000 105,071 105,071 25,502 CHF 26,554 CHF 100.00% 100.00%
25/11/2025 4.21% 0.24 CHF 0.25 CHF 108,000 108,000 105,856 105,856 24,701 CHF 25,759 CHF 100.00% 100.00%
24/11/2025 4.68% 0.23 CHF 0.24 CHF 110,000 110,000 107,470 107,470 22,461 CHF 23,536 CHF 99.99% 99.99%
21/11/2025 5.32% 0.17 CHF 0.18 CHF 114,000 114,000 109,382 109,382 20,055 CHF 21,149 CHF 100.00% 100.00%
20/11/2025 3.77% 0.25 CHF 0.26 CHF 108,000 108,000 105,186 105,186 27,369 CHF 28,421 CHF 100.00% 100.00%
19/11/2025 3.53% 0.27 CHF 0.28 CHF 108,000 108,000 104,589 104,589 29,080 CHF 30,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.