market maker quality

ISIN: CH1483540212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.43 CHF 0.44 CHF 95,000 95,000 45,913 45,913 18,360 CHF 18,931 CHF 9.97% 109.91%
02/12/2025 3.20% 0.39 CHF 0.40 CHF 94,000 94,000 66,071 66,071 27,220 CHF 27,944 CHF 10.71% 109.61%
28/11/2025 2.22% 0.44 CHF 0.45 CHF 96,000 96,000 95,859 95,859 42,824 CHF 43,784 CHF 99.58% 99.58%
27/11/2025 2.23% 0.43 CHF 0.44 CHF 95,000 95,000 95,682 95,682 42,372 CHF 43,329 CHF 99.09% 99.09%
26/11/2025 2.18% 0.44 CHF 0.45 CHF 96,000 96,000 96,216 96,216 43,717 CHF 44,680 CHF 99.41% 99.41%
25/11/2025 2.02% 0.47 CHF 0.48 CHF 97,000 97,000 97,826 97,826 47,903 CHF 48,882 CHF 99.63% 99.63%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 99,000 99,000 99,030 99,030 50,469 CHF 51,459 CHF 99.99% 99.99%
21/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,623 CHF 53,623 CHF 100.00% 100.00%
20/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 99,838 99,838 51,570 CHF 52,568 CHF 99.46% 99.46%
19/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,042 CHF 54,042 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.