market maker quality

ISIN: CH1483540220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 0.49 CHF 0.50 CHF 98,000 98,000 52,153 52,153 21,547 CHF 22,068 CHF 11.81% 109.10%
02/12/2025 2.65% 0.37 CHF 0.38 CHF 104,000 104,000 53,109 53,109 19,778 CHF 20,309 CHF 11.76% 110.88%
28/11/2025 2.83% 0.37 CHF 0.38 CHF 104,000 104,000 101,811 101,811 35,596 CHF 36,616 CHF 99.95% 99.95%
27/11/2025 2.97% 0.34 CHF 0.35 CHF 106,000 106,000 102,856 102,856 34,444 CHF 35,473 CHF 99.95% 99.95%
26/11/2025 3.33% 0.30 CHF 0.31 CHF 108,000 108,000 105,070 105,070 31,050 CHF 32,102 CHF 100.00% 100.00%
25/11/2025 3.46% 0.29 CHF 0.30 CHF 108,000 108,000 105,855 105,855 30,148 CHF 31,207 CHF 99.98% 99.98%
24/11/2025 3.75% 0.28 CHF 0.29 CHF 110,000 110,000 107,471 107,471 28,132 CHF 29,206 CHF 99.99% 99.99%
21/11/2025 4.16% 0.22 CHF 0.23 CHF 114,000 114,000 109,380 109,380 25,773 CHF 26,867 CHF 100.00% 100.00%
20/11/2025 3.16% 0.30 CHF 0.31 CHF 108,000 108,000 105,186 105,186 32,761 CHF 33,813 CHF 100.00% 100.00%
19/11/2025 2.99% 0.33 CHF 0.34 CHF 108,000 108,000 104,589 104,589 34,477 CHF 35,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.