market maker quality

ISIN: CH1483540246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.99 CHF 1.00 CHF 76,000 76,000 74,038 74,038 71,593 CHF 72,333 CHF 99.48% 99.48%
17/02/2026 1.15% 0.89 CHF 0.90 CHF 78,000 78,000 77,370 77,370 66,804 CHF 67,577 CHF 99.99% 99.99%
16/02/2026 1.13% 0.91 CHF 0.92 CHF 78,000 78,000 75,887 75,887 67,151 CHF 67,911 CHF 100.00% 100.00%
13/02/2026 1.09% 0.92 CHF 0.93 CHF 78,000 78,000 75,590 75,590 69,240 CHF 69,996 CHF 99.93% 99.93%
11/02/2026 1.02% 0.97 CHF 0.98 CHF 76,000 76,000 73,876 73,876 71,870 CHF 72,609 CHF 99.95% 99.95%
10/02/2026 1.05% 0.93 CHF 0.94 CHF 78,000 78,000 74,519 74,519 70,394 CHF 71,139 CHF 100.00% 100.00%
09/02/2026 1.09% 0.96 CHF 0.97 CHF 76,000 76,000 75,686 75,686 69,409 CHF 70,166 CHF 99.99% 99.99%
06/02/2026 1.15% 0.88 CHF 0.89 CHF 78,000 78,000 76,364 76,364 66,143 CHF 66,906 CHF 99.70% 99.70%
04/02/2026 0.90% 1.06 CHF 1.07 CHF 74,000 74,000 70,209 70,209 77,486 CHF 78,189 CHF 99.94% 99.94%
03/02/2026 0.97% 1.06 CHF 1.07 CHF 74,000 74,000 71,968 71,968 73,787 CHF 74,506 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.