market maker quality

ISIN: CH1483540246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.38 CHF 0.39 CHF 98,000 98,000 52,268 52,268 15,869 CHF 16,406 CHF 11.84% 109.12%
02/12/2025 3.74% 0.26 CHF 0.27 CHF 104,000 104,000 53,111 53,111 13,936 CHF 14,467 CHF 11.76% 111.46%
28/11/2025 4.12% 0.26 CHF 0.27 CHF 104,000 104,000 101,814 101,814 24,305 CHF 25,325 CHF 99.95% 99.95%
27/11/2025 4.46% 0.23 CHF 0.24 CHF 106,000 106,000 102,856 102,856 22,983 CHF 24,012 CHF 99.95% 99.95%
26/11/2025 5.28% 0.19 CHF 0.20 CHF 108,000 108,000 105,070 105,070 19,402 CHF 20,454 CHF 100.00% 100.00%
25/11/2025 5.58% 0.18 CHF 0.19 CHF 108,000 108,000 105,858 105,858 18,497 CHF 19,556 CHF 100.00% 100.00%
24/11/2025 6.42% 0.17 CHF 0.18 CHF 110,000 110,000 107,470 107,470 16,236 CHF 17,310 CHF 99.99% 99.99%
21/11/2025 7.70% 0.11 CHF 0.12 CHF 114,000 114,000 109,380 109,380 13,736 CHF 14,830 CHF 100.00% 100.00%
20/11/2025 4.82% 0.20 CHF 0.21 CHF 108,000 108,000 105,186 105,186 21,305 CHF 22,357 CHF 100.00% 100.00%
19/11/2025 4.45% 0.22 CHF 0.23 CHF 108,000 108,000 104,589 104,589 23,010 CHF 24,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.