market maker quality

ISIN: CH1483540246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 1.28 CHF 1.29 CHF 68,000 68,000 66,060 66,060 82,904 CHF 83,565 CHF 99.99% 99.99%
22/04/2026 0.80% 1.27 CHF 1.28 CHF 68,000 68,000 66,228 66,228 82,613 CHF 83,276 CHF 99.97% 99.97%
21/04/2026 0.83% 1.20 CHF 1.21 CHF 70,000 70,000 68,175 68,175 81,469 CHF 82,151 CHF 100.00% 100.00%
20/04/2026 0.83% 1.18 CHF 1.19 CHF 70,000 70,000 67,670 67,670 80,983 CHF 81,660 CHF 99.97% 99.97%
17/04/2026 0.83% 1.18 CHF 1.19 CHF 70,000 70,000 66,898 66,898 80,688 CHF 81,358 CHF 98.65% 98.65%
16/04/2026 0.80% 1.25 CHF 1.26 CHF 68,000 68,000 66,228 66,228 82,933 CHF 83,596 CHF 99.97% 99.97%
15/04/2026 0.78% 1.26 CHF 1.27 CHF 68,000 68,000 65,507 65,507 83,872 CHF 84,527 CHF 99.25% 99.25%
14/04/2026 0.75% 1.27 CHF 1.28 CHF 68,000 68,000 64,491 64,491 85,365 CHF 86,010 CHF 99.99% 99.99%
13/04/2026 0.76% 1.29 CHF 1.30 CHF 66,000 66,000 64,407 64,407 84,019 CHF 84,663 CHF 99.97% 99.97%
10/04/2026 0.77% 1.31 CHF 1.32 CHF 66,000 66,000 65,122 65,122 84,012 CHF 84,664 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.