market maker quality

ISIN: CH1483540279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.44 CHF 0.45 CHF 98,000 98,000 51,154 51,154 18,119 CHF 18,630 CHF 11.56% 108.99%
02/12/2025 3.09% 0.31 CHF 0.32 CHF 104,000 104,000 47,018 47,018 14,860 CHF 15,330 CHF 10.51% 107.06%
28/11/2025 3.38% 0.31 CHF 0.32 CHF 104,000 104,000 101,818 101,818 29,755 CHF 30,775 CHF 99.94% 99.94%
27/11/2025 3.58% 0.28 CHF 0.29 CHF 106,000 106,000 102,856 102,856 28,605 CHF 29,633 CHF 99.94% 99.94%
26/11/2025 4.11% 0.25 CHF 0.26 CHF 108,000 108,000 105,064 105,064 25,082 CHF 26,133 CHF 100.00% 100.00%
25/11/2025 4.30% 0.24 CHF 0.25 CHF 108,000 108,000 105,857 105,857 24,143 CHF 25,202 CHF 99.98% 99.98%
24/11/2025 4.78% 0.22 CHF 0.23 CHF 110,000 110,000 107,471 107,471 21,990 CHF 23,065 CHF 99.99% 99.99%
21/11/2025 5.45% 0.16 CHF 0.17 CHF 114,000 114,000 109,384 109,384 19,561 CHF 20,655 CHF 100.00% 100.00%
20/11/2025 3.83% 0.25 CHF 0.26 CHF 108,000 108,000 105,187 105,187 26,939 CHF 27,991 CHF 100.00% 100.00%
19/11/2025 3.59% 0.27 CHF 0.28 CHF 108,000 108,000 104,589 104,589 28,590 CHF 29,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.