market maker quality

ISIN: CH1483540279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.05 CHF 1.06 CHF 76,000 76,000 74,039 74,039 75,600 CHF 76,341 CHF 99.48% 99.48%
17/02/2026 1.08% 0.94 CHF 0.95 CHF 78,000 78,000 77,369 77,369 70,972 CHF 71,745 CHF 99.96% 99.96%
16/02/2026 1.06% 0.97 CHF 0.98 CHF 78,000 78,000 75,888 75,888 71,234 CHF 71,994 CHF 100.00% 100.00%
13/02/2026 1.03% 0.98 CHF 0.99 CHF 78,000 78,000 75,592 75,592 73,338 CHF 74,094 CHF 99.95% 99.95%
11/02/2026 0.97% 1.03 CHF 1.04 CHF 76,000 76,000 73,866 73,866 75,894 CHF 76,633 CHF 99.97% 99.97%
10/02/2026 1.00% 0.99 CHF 1.00 CHF 78,000 78,000 74,522 74,522 74,352 CHF 75,098 CHF 99.97% 99.97%
09/02/2026 1.03% 1.01 CHF 1.02 CHF 76,000 76,000 75,685 75,685 73,410 CHF 74,167 CHF 99.97% 99.97%
06/02/2026 1.08% 0.94 CHF 0.95 CHF 78,000 78,000 76,358 76,358 70,324 CHF 71,088 CHF 99.75% 99.75%
04/02/2026 0.86% 1.12 CHF 1.13 CHF 74,000 74,000 70,182 70,182 81,315 CHF 82,017 CHF 99.95% 99.95%
03/02/2026 0.92% 1.12 CHF 1.13 CHF 74,000 74,000 71,959 71,959 77,722 CHF 78,442 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.