market maker quality

ISIN: CH1483540287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.44 CHF 2.45 CHF 79,000 79,000 79,721 79,721 189,882 CHF 190,679 CHF 99.34% 99.34%
17/02/2026 0.47% 2.25 CHF 2.26 CHF 82,000 82,000 83,684 83,684 179,280 CHF 180,117 CHF 99.76% 99.76%
16/02/2026 0.46% 2.22 CHF 2.23 CHF 82,000 82,000 83,149 83,149 179,475 CHF 180,307 CHF 99.99% 99.99%
13/02/2026 0.50% 2.10 CHF 2.11 CHF 84,000 84,000 86,036 86,036 172,679 CHF 173,540 CHF 99.68% 99.68%
11/02/2026 0.42% 2.44 CHF 2.45 CHF 79,000 79,000 79,698 79,698 188,603 CHF 189,400 CHF 99.86% 99.86%
10/02/2026 0.47% 2.17 CHF 2.18 CHF 83,000 83,000 83,764 83,764 178,666 CHF 179,504 CHF 99.94% 99.94%
09/02/2026 0.50% 2.06 CHF 2.07 CHF 85,000 85,000 85,610 85,610 172,501 CHF 173,357 CHF 99.88% 99.88%
06/02/2026 0.50% 2.05 CHF 2.06 CHF 85,000 85,000 85,862 85,862 171,704 CHF 172,563 CHF 99.66% 99.66%
04/02/2026 0.57% 1.70 CHF 1.71 CHF 92,000 92,000 90,484 90,484 159,487 CHF 160,392 CHF 99.72% 99.72%
03/02/2026 0.56% 1.80 CHF 1.81 CHF 90,000 90,000 90,193 90,193 159,519 CHF 160,421 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.