market maker quality

ISIN: CH1483540287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.59% 0.76 CHF 0.77 CHF 120,000 120,000 52,434 52,434 41,919 CHF 42,843 CHF 9.72% 105.97%
02/12/2025 3.51% 0.81 CHF 0.82 CHF 110,000 110,000 53,095 53,095 43,020 CHF 43,944 CHF 9.87% 107.75%
28/11/2025 1.31% 0.78 CHF 0.79 CHF 120,000 120,000 119,822 119,822 90,979 CHF 92,179 CHF 99.94% 99.94%
27/11/2025 1.33% 0.74 CHF 0.75 CHF 120,000 120,000 120,000 120,000 89,771 CHF 90,971 CHF 99.94% 99.94%
26/11/2025 1.34% 0.77 CHF 0.78 CHF 120,000 120,000 119,874 119,874 89,240 CHF 90,440 CHF 100.00% 100.00%
25/11/2025 1.55% 0.71 CHF 0.72 CHF 120,000 120,000 120,000 120,000 77,080 CHF 78,280 CHF 99.96% 99.96%
24/11/2025 1.70% 0.60 CHF 0.61 CHF 120,000 120,000 120,000 120,000 69,877 CHF 71,077 CHF 99.98% 99.98%
21/11/2025 2.02% 0.48 CHF 0.49 CHF 130,000 130,000 130,000 130,000 63,918 CHF 65,218 CHF 99.97% 99.97%
20/11/2025 1.70% 0.59 CHF 0.60 CHF 120,000 120,000 120,000 120,000 69,989 CHF 71,189 CHF 100.00% 100.00%
19/11/2025 1.86% 0.57 CHF 0.58 CHF 120,000 120,000 123,858 123,858 66,274 CHF 67,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.