market maker quality

ISIN: CH1483540337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.21% 1.02 CHF 1.03 CHF 51,000 51,000 23,333 23,333 22,910 CHF 23,313 CHF 10.39% 110.26%
02/12/2025 4.12% 0.95 CHF 0.96 CHF 52,000 52,000 22,575 22,575 21,564 CHF 21,964 CHF 10.07% 109.65%
28/11/2025 1.11% 0.94 CHF 0.95 CHF 52,000 52,000 50,567 50,567 45,614 CHF 46,121 CHF 99.95% 99.95%
27/11/2025 1.13% 0.87 CHF 0.88 CHF 52,000 52,000 50,664 50,664 44,696 CHF 45,203 CHF 99.95% 99.95%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 52,000 52,000 50,512 50,512 48,278 CHF 48,783 CHF 100.00% 100.00%
25/11/2025 1.08% 0.92 CHF 0.93 CHF 52,000 52,000 50,652 50,652 46,671 CHF 47,178 CHF 99.99% 99.99%
24/11/2025 1.19% 0.87 CHF 0.88 CHF 53,000 53,000 51,639 51,639 43,246 CHF 43,762 CHF 100.00% 100.00%
21/11/2025 1.27% 0.78 CHF 0.79 CHF 54,000 54,000 52,593 52,593 41,046 CHF 41,572 CHF 100.00% 100.00%
20/11/2025 1.16% 0.85 CHF 0.86 CHF 53,000 53,000 51,619 51,619 44,313 CHF 44,829 CHF 100.00% 100.00%
19/11/2025 1.24% 0.81 CHF 0.82 CHF 54,000 54,000 52,495 52,495 42,131 CHF 42,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.