| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 90.00 % | 90.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,655 CHF | 88,370 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.14% | 86.80 % | 87.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,104 CHF | 88,103 CHF | 97.99% | 97.99% |
| 16/02/2026 | 1.02% | 87.00 % | 87.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,591 CHF | 88,490 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.13% | 87.70 % | 88.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,659 CHF | 88,653 CHF | 99.97% | 99.97% |
| 11/02/2026 | 1.09% | 89.90 % | 90.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,837 CHF | 91,831 CHF | 99.20% | 99.20% |
| 10/02/2026 | 0.95% | 94.20 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,545 CHF | 94,443 CHF | 99.81% | 99.81% |
| 09/02/2026 | 1.05% | 93.40 % | 94.40 % | 100,000 | 100,000 | 99,998 | 100,000 | 94,029 CHF | 95,028 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.94% | 93.90 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,928 CHF | 93,806 CHF | 99.50% | 99.50% |
| 04/02/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,664 CHF | 92,654 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.94% | 90.80 % | 91.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,517 CHF | 93,394 CHF | 100.00% | 100.00% |