| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 93.10 % | 93.90 % | 100,000 | 100,000 | 327,431 | 327,431 | 300,606 CHF | 302,843 CHF | 4.64% | 99.22% |
| 02/12/2025 | 0.96% | 92.90 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,100 CHF | 94,000 CHF | 0.54% | 98.34% |
| 28/11/2025 | 0.92% | 97.20 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,109 CHF | 98,009 CHF | 98.98% | 98.98% |
| 27/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 99,978 | 97,000 CHF | 97,978 CHF | 47.65% | 47.65% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 0.82% | 96.60 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,600 CHF | 97,400 CHF | 2.09% | 5.63% |
| 24/11/2025 | 0.92% | 97.00 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,002 CHF | 97,901 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.99% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,124 CHF | 98,087 CHF | 98.43% | 98.43% |
| 20/11/2025 | 0.87% | 97.70 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,145 CHF | 97,993 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.99% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,123 CHF | 98,085 CHF | 98.98% | 98.98% |