| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.50 % | 98.90 % | 250,000 | 250,000 | 175,536 | 175,536 | 173,365 CHF | 174,556 CHF | 9.21% | 109.14% |
| 02/12/2025 | 0.78% | 98.60 % | 99.00 % | 250,000 | 250,000 | 180,487 | 180,487 | 177,926 CHF | 179,104 CHF | 9.87% | 108.00% |
| 28/11/2025 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,901 CHF | 245,901 CHF | 97.94% | 97.94% |
| 27/11/2025 | 0.39% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,086 CHF | 246,037 CHF | 98.64% | 98.64% |
| 26/11/2025 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,203 CHF | 246,453 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 98.10 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,458 CHF | 245,708 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.51% | 97.90 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,016 CHF | 245,266 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.51% | 97.90 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,857 CHF | 246,107 CHF | 98.87% | 98.87% |
| 20/11/2025 | 0.51% | 97.90 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,393 CHF | 245,643 CHF | 99.68% | 99.68% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,660 CHF | 244,910 CHF | 98.99% | 98.99% |