| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.41% | 96.60 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,607 CHF | 241,607 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.41% | 96.70 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,595 CHF | 243,595 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,979 CHF | 244,979 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.61% | 98.10 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,772 CHF | 247,272 CHF | 98.77% | 98.77% |
| 17/04/2026 | 0.61% | 99.00 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,391 CHF | 246,891 CHF | 99.41% | 99.41% |
| 16/04/2026 | 0.51% | 97.90 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,614 CHF | 246,860 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.40% | 98.60 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,922 CHF | 247,922 CHF | 99.16% | 99.16% |
| 14/04/2026 | 0.40% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,138 CHF | 248,138 CHF | 98.62% | 98.62% |
| 13/04/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,135 CHF | 246,135 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.40% | 98.90 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,361 CHF | 248,361 CHF | 99.99% | 99.99% |