market maker quality

ISIN: CH1483569302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 93.65 % 95.56 % 25,000 25,000 18,269 18,269 17,162 CHF 17,552 CHF 9.34% 108.22%
02/12/2025 0.84% 94.70 % 95.10 % 250,000 250,000 186,046 186,046 176,756 CHF 178,003 CHF 10.73% 107.89%
28/11/2025 0.42% 95.50 % 95.90 % 250,000 250,000 250,000 250,000 237,925 CHF 238,925 CHF 97.93% 97.93%
27/11/2025 0.40% 95.20 % 95.60 % 250,000 250,000 250,000 250,000 238,470 CHF 239,421 CHF 98.64% 98.64%
26/11/2025 0.52% 94.80 % 95.30 % 250,000 250,000 250,000 250,000 238,303 CHF 239,553 CHF 99.47% 99.47%
25/11/2025 0.53% 95.40 % 95.90 % 250,000 250,000 250,000 250,000 237,420 CHF 238,670 CHF 99.22% 99.22%
24/11/2025 0.53% 95.20 % 95.70 % 250,000 250,000 250,000 250,000 236,985 CHF 238,235 CHF 99.74% 99.74%
21/11/2025 0.53% 94.40 % 94.90 % 250,000 250,000 250,000 250,000 235,601 CHF 236,851 CHF 98.87% 98.87%
20/11/2025 0.53% 94.60 % 95.10 % 250,000 250,000 250,000 250,000 236,636 CHF 237,886 CHF 99.68% 99.68%
19/11/2025 0.53% 94.70 % 95.20 % 250,000 250,000 250,000 250,000 236,782 CHF 238,032 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.