| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.42% | 95.00 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,195 CHF | 238,195 CHF | 98.64% | 98.64% |
| 27/01/2026 | 0.42% | 95.50 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,246 CHF | 240,246 CHF | 99.09% | 99.09% |
| 26/01/2026 | 0.42% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,922 CHF | 240,922 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.42% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,461 CHF | 241,461 CHF | 98.48% | 98.48% |
| 21/01/2026 | 0.42% | 95.70 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,646 CHF | 239,646 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.41% | 96.20 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,780 CHF | 241,780 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.79% | 96.60 % | 97.00 % | 250,000 | 250,000 | 180,322 | 180,322 | 174,348 CHF | 175,551 CHF | 9.27% | 108.66% |
| 14/01/2026 | 0.75% | 96.80 % | 97.20 % | 250,000 | 250,000 | 186,580 | 186,580 | 181,502 CHF | 182,687 CHF | 10.18% | 96.02% |
| 13/01/2026 | 0.77% | 97.50 % | 97.90 % | 250,000 | 250,000 | 181,155 | 181,155 | 177,116 CHF | 178,317 CHF | 9.37% | 107.43% |
| 12/01/2026 | 0.95% | 97.80 % | 98.20 % | 250,000 | 250,000 | 155,860 | 155,860 | 152,096 CHF | 153,168 CHF | 10.62% | 107.45% |