market maker quality

ISIN: CH1483570219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 4.15% 62.60 % 63.60 % 500,000 500,000 122,075 122,075 77,853 USD 79,438 USD 100.00% 100.00%
30/07/2026 1.72% 69.00 % 69.80 % 500,000 500,000 284,874 284,874 196,507 USD 199,627 USD 99.22% 99.22%
29/07/2026 1.96% 69.60 % 70.60 % 500,000 500,000 286,539 286,539 200,852 USD 204,551 USD 100.00% 100.00%
28/07/2026 1.71% 69.20 % 70.00 % 500,000 500,000 286,667 286,667 197,701 USD 200,829 USD 99.96% 99.96%
27/07/2026 2.00% 68.90 % 69.90 % 500,000 500,000 287,633 287,633 197,920 USD 201,628 USD 98.81% 98.81%
24/07/2026 1.73% 66.80 % 67.60 % 500,000 500,000 287,816 287,816 194,864 USD 197,999 USD 98.72% 98.72%
23/07/2026 1.99% 67.50 % 68.50 % 500,000 500,000 286,667 286,667 197,610 USD 201,311 USD 99.89% 99.89%
22/07/2026 1.66% 70.80 % 71.60 % 500,000 500,000 286,727 286,727 203,955 USD 207,082 USD 99.83% 99.83%
21/07/2026 1.99% 71.80 % 72.80 % 500,000 500,000 283,944 283,944 198,684 USD 202,368 USD 95.57% 95.57%
20/07/2026 1.75% 67.60 % 68.40 % 500,000 500,000 286,593 286,593 192,515 USD 195,642 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.