market maker quality

ISIN: CH1483570219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.21% 73.30 % 74.40 % 500,000 500,000 286,361 286,361 211,555 USD 215,908 USD 97.45% 97.45%
01/06/2026 2.16% 75.10 % 76.20 % 500,000 500,000 285,956 285,956 215,827 USD 220,168 USD 99.98% 99.98%
29/05/2026 2.14% 77.20 % 78.30 % 500,000 500,000 286,809 286,809 218,156 USD 222,508 USD 99.67% 99.67%
28/05/2026 2.22% 75.00 % 76.10 % 500,000 500,000 286,371 286,371 211,551 USD 215,899 USD 99.91% 99.91%
27/05/2026 2.16% 74.90 % 76.00 % 500,000 500,000 286,524 286,524 216,210 USD 220,559 USD 99.98% 99.98%
26/05/2026 2.38% 76.40 % 77.70 % 500,000 500,000 286,514 286,514 220,158 USD 225,079 USD 100.00% 100.00%
22/05/2026 2.10% 77.40 % 78.50 % 500,000 500,000 286,528 286,528 223,053 USD 227,402 USD 99.98% 99.98%
21/05/2026 2.13% 76.80 % 77.90 % 500,000 500,000 286,540 286,540 219,925 USD 224,274 USD 99.96% 99.96%
20/05/2026 2.12% 76.70 % 77.80 % 500,000 500,000 288,380 288,380 222,064 USD 226,430 USD 97.73% 97.73%
19/05/2026 2.14% 76.70 % 77.80 % 500,000 500,000 286,423 286,423 219,070 USD 223,418 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.