market maker quality

ISIN: CH1483570219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 72.60 % 73.70 % 500,000 500,000 286,483 286,483 206,293 USD 210,635 USD 99.11% 99.11%
17/02/2026 2.34% 72.10 % 73.20 % 500,000 500,000 286,377 286,377 200,356 USD 204,704 USD 99.93% 99.93%
16/02/2026 2.51% 69.80 % 71.50 % 125,000 125,000 123,581 123,581 86,871 USD 89,041 USD 100.00% 100.00%
13/02/2026 4.88% 69.80 % 70.90 % 500,000 500,000 164,692 164,692 110,357 USD 113,856 USD 99.82% 99.82%
11/02/2026 2.39% 67.20 % 68.30 % 500,000 500,000 286,472 286,472 194,796 USD 199,145 USD 99.96% 99.96%
10/02/2026 2.31% 71.60 % 72.70 % 500,000 500,000 286,605 286,605 202,867 USD 207,216 USD 99.93% 99.93%
09/02/2026 2.34% 70.50 % 71.60 % 500,000 500,000 286,594 286,594 200,616 USD 204,966 USD 99.95% 99.95%
06/02/2026 2.70% 68.50 % 69.60 % 500,000 500,000 227,456 227,456 151,978 USD 155,532 USD 99.94% 99.94%
04/02/2026 2.19% 72.90 % 74.00 % 500,000 500,000 288,338 288,338 213,660 USD 218,030 USD 95.00% 95.00%
03/02/2026 2.10% 76.40 % 77.50 % 500,000 500,000 286,705 286,705 222,661 USD 227,011 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.