market maker quality

ISIN: CH1483570219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.81% 76.10 % 77.10 % 500,000 500,000 286,586 286,586 217,981 USD 221,681 USD 100.00% 100.00%
07/10/2026 1.79% 76.50 % 77.50 % 500,000 500,000 286,512 286,512 220,312 USD 224,011 USD 100.00% 100.00%
06/10/2026 1.74% 79.80 % 80.80 % 500,000 500,000 287,905 287,905 228,036 USD 231,746 USD 98.50% 98.50%
05/10/2026 1.76% 78.70 % 79.70 % 500,000 500,000 286,529 286,529 224,967 USD 228,666 USD 100.00% 100.00%
02/10/2026 1.73% 77.50 % 78.50 % 500,000 500,000 286,571 286,571 227,825 USD 231,525 USD 100.00% 100.00%
30/09/2026 1.75% 77.50 % 78.50 % 500,000 500,000 286,508 286,508 224,637 USD 228,336 USD 100.00% 100.00%
29/09/2026 1.74% 78.30 % 79.30 % 500,000 500,000 286,601 286,601 226,273 USD 229,973 USD 100.00% 100.00%
28/09/2026 1.76% 78.40 % 79.40 % 500,000 500,000 286,559 286,559 225,202 USD 228,901 USD 99.66% 99.66%
25/09/2026 1.74% 78.80 % 79.80 % 500,000 500,000 286,535 286,535 226,658 USD 230,358 USD 100.00% 100.00%
24/09/2026 1.76% 78.40 % 79.40 % 500,000 500,000 286,520 286,520 224,580 USD 228,279 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.