| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.92% | 92.70 % | 93.80 % | 500,000 | 500,000 | 179,889 | 179,889 | 166,454 USD | 169,360 USD | 11.20% | 109.16% |
| 02/12/2025 | 1.95% | 91.90 % | 93.00 % | 500,000 | 500,000 | 178,369 | 178,369 | 163,061 USD | 165,952 USD | 11.15% | 107.98% |
| 28/11/2025 | 2.96% | 92.70 % | 93.80 % | 500,000 | 500,000 | 286,193 | 286,193 | 265,124 USD | 271,906 USD | 97.94% | 97.94% |
| 27/11/2025 | 1.33% | 91.90 % | 93.10 % | 300,000 | 300,000 | 244,015 | 244,015 | 224,504 USD | 227,441 USD | 98.63% | 98.63% |
| 26/11/2025 | 1.81% | 91.10 % | 92.20 % | 500,000 | 500,000 | 287,057 | 287,057 | 260,383 USD | 264,736 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.82% | 89.40 % | 90.50 % | 500,000 | 500,000 | 283,846 | 283,846 | 255,190 USD | 259,534 USD | 96.84% | 96.84% |
| 24/11/2025 | 1.84% | 90.00 % | 91.10 % | 500,000 | 500,000 | 286,757 | 286,757 | 256,345 USD | 260,696 USD | 99.73% | 99.73% |
| 21/11/2025 | 1.88% | 87.30 % | 88.40 % | 500,000 | 500,000 | 287,591 | 287,591 | 251,435 USD | 255,793 USD | 98.84% | 98.84% |
| 20/11/2025 | 1.81% | 90.10 % | 91.20 % | 500,000 | 500,000 | 286,391 | 286,391 | 259,193 USD | 263,539 USD | 99.67% | 99.67% |
| 19/11/2025 | 1.81% | 89.60 % | 90.70 % | 500,000 | 500,000 | 287,440 | 287,440 | 260,337 USD | 264,693 USD | 98.99% | 98.99% |