market maker quality

ISIN: CH1483570227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,332,800 EUR 50,732,800 EUR 100.00% 100.00%
21/10/2026 0.79% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,295,300 EUR 50,695,300 EUR 100.00% 100.00%
20/10/2026 0.80% 100.30 % 101.10 % 500,000 500,000 498,520 498,520 500,585 EUR 504,581 EUR 99.27% 99.27%
19/10/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,509 498,509 500,280 EUR 504,276 EUR 99.58% 99.58%
16/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 501,100 EUR 505,100 EUR 100.00% 100.00%
15/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 496,629 496,629 494,854 EUR 498,843 EUR 99.01% 99.01%
14/10/2026 0.80% 99.30 % 100.10 % 500,000 500,000 498,223 498,223 494,880 EUR 498,874 EUR 98.31% 98.31%
13/10/2026 0.81% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 494,752 EUR 498,752 EUR 100.00% 100.00%
12/10/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,102 EUR 497,102 EUR 100.00% 100.00%
09/10/2026 0.87% 98.20 % 99.00 % 500,000 500,000 475,711 475,711 467,309 EUR 471,258 EUR 94.74% 94.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.