market maker quality

ISIN: CH1483570227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 94.80 % 95.80 % 500,000 500,000 500,000 500,000 467,100 EUR 472,100 EUR 100.00% 100.00%
17/02/2026 0.84% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 472,112 EUR 476,112 EUR 99.74% 99.74%
16/02/2026 1.06% 93.30 % 94.30 % 500,000 500,000 500,000 500,000 469,500 EUR 474,500 EUR 100.00% 100.00%
13/02/2026 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 468,494 EUR 472,494 EUR 99.35% 99.35%
11/02/2026 0.83% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 480,849 EUR 484,849 EUR 99.98% 99.98%
10/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,681 EUR 493,681 EUR 98.89% 98.89%
09/02/2026 0.81% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 490,598 EUR 494,598 EUR 99.99% 99.99%
06/02/2026 1.01% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 490,146 EUR 495,146 EUR 99.99% 99.99%
04/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,482 EUR 499,482 EUR 99.45% 99.45%
03/02/2026 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 503,651 EUR 507,651 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.