| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.82% | 97.90 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,371 EUR | 490,371 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 97.10 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,986 EUR | 488,986 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 96.50 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,523 EUR | 488,523 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 97.20 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,837 EUR | 490,837 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 96.30 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,286 EUR | 486,286 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 96.20 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,181 EUR | 487,181 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.40 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,942 EUR | 487,942 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 96.90 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,527 EUR | 487,527 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.82% | 97.00 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,754 EUR | 489,754 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.82% | 97.00 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,314 EUR | 487,314 EUR | 100.00% | 100.00% |