market maker quality

ISIN: CH1483570227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 99.90 % 100.90 % 500,000 500,000 373,499 373,499 373,571 EUR 377,442 EUR 9.88% 107.41%
02/12/2025 1.02% 100.10 % 100.90 % 500,000 500,000 386,873 386,873 386,590 EUR 389,788 EUR 9.44% 107.44%
28/11/2025 0.78% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 513,639 EUR 517,641 EUR 98.98% 98.98%
27/11/2025 1.07% 102.60 % 103.70 % 500,000 500,000 500,000 500,000 512,901 EUR 518,401 EUR 99.17% 99.17%
26/11/2025 0.87% 102.60 % 103.50 % 500,000 500,000 500,000 500,000 512,162 EUR 516,662 EUR 99.47% 99.47%
25/11/2025 1.07% 101.90 % 103.00 % 500,000 500,000 500,000 500,000 508,990 EUR 514,490 EUR 99.28% 99.28%
24/11/2025 0.88% 101.80 % 102.70 % 500,000 500,000 500,000 500,000 508,581 EUR 513,081 EUR 98.98% 98.98%
21/11/2025 1.50% 101.30 % 102.40 % 500,000 500,000 252,711 252,711 255,491 EUR 258,939 EUR 98.84% 98.84%
20/11/2025 0.88% 101.60 % 102.50 % 500,000 500,000 500,000 500,000 508,133 EUR 512,633 EUR 99.25% 99.25%
19/11/2025 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,118 EUR 511,118 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.