market maker quality

ISIN: CH1483570235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,227 495,227 502,917 EUR 506,889 EUR 100.00% 100.00%
31/07/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,243 495,243 498,662 EUR 502,635 EUR 100.00% 100.00%
30/07/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,235 495,235 500,786 EUR 504,759 EUR 100.00% 100.00%
29/07/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,234 495,234 504,139 EUR 508,112 EUR 100.00% 100.00%
28/07/2026 0.81% 101.70 % 102.50 % 500,000 500,000 495,218 495,218 502,973 EUR 506,946 EUR 100.00% 100.00%
27/07/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,181 495,181 501,500 EUR 505,472 EUR 98.98% 98.98%
24/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,246 495,246 500,491 EUR 504,464 EUR 100.00% 100.00%
23/07/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,212 495,212 502,088 EUR 506,060 EUR 99.55% 99.55%
22/07/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,221 495,221 500,691 EUR 504,663 EUR 99.72% 99.72%
21/07/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,095 495,095 502,649 EUR 506,621 EUR 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.