market maker quality

ISIN: CH1483570235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 495,196 495,196 500,335 EUR 505,297 EUR 99.05% 99.05%
16/02/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,213 495,213 499,806 EUR 503,778 EUR 99.40% 99.40%
13/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,239 495,239 500,277 EUR 505,240 EUR 100.00% 100.00%
11/02/2026 1.00% 102.10 % 103.10 % 500,000 500,000 495,242 495,242 504,344 EUR 509,307 EUR 100.00% 100.00%
10/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,241 495,241 504,597 EUR 508,570 EUR 99.94% 99.94%
09/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,234 495,234 502,503 EUR 507,466 EUR 100.00% 100.00%
06/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,250 495,250 502,218 EUR 506,191 EUR 100.00% 100.00%
04/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,247 495,247 504,116 EUR 508,089 EUR 100.00% 100.00%
03/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,236 495,236 502,060 EUR 507,023 EUR 99.85% 99.85%
02/02/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,191 495,191 502,315 EUR 506,287 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.