market maker quality

ISIN: CH1483570235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,234 495,234 484,666 EUR 488,638 EUR 100.00% 100.00%
05/06/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,165 495,165 483,875 EUR 487,847 EUR 98.26% 98.26%
04/06/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,239 495,239 481,799 EUR 485,771 EUR 100.00% 100.00%
03/06/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,222 495,222 479,853 EUR 483,825 EUR 100.00% 100.00%
02/06/2026 1.17% 100.40 % 101.60 % 300,000 300,000 310,798 310,798 311,853 EUR 315,494 EUR 97.11% 97.11%
01/06/2026 0.80% 101.50 % 102.30 % 500,000 500,000 495,230 495,230 503,764 EUR 507,737 EUR 99.98% 99.98%
29/05/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,208 495,208 505,306 EUR 509,278 EUR 99.09% 99.09%
28/05/2026 0.80% 102.30 % 103.10 % 500,000 500,000 495,252 495,252 506,164 EUR 510,137 EUR 99.97% 99.97%
27/05/2026 0.80% 102.40 % 103.20 % 500,000 500,000 495,216 495,216 506,611 EUR 510,584 EUR 99.43% 99.43%
26/05/2026 0.99% 102.30 % 103.30 % 500,000 500,000 495,241 495,241 507,132 EUR 512,095 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.