market maker quality

ISIN: CH1483570235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.60 % 101.40 % 500,000 500,000 389,523 389,523 390,917 EUR 394,800 EUR 11.31% 107.86%
02/12/2025 1.47% 104.10 % 105.10 % 500,000 500,000 255,462 255,462 265,047 EUR 268,763 EUR 10.93% 106.77%
28/11/2025 0.99% 102.40 % 103.40 % 500,000 500,000 495,185 495,185 506,770 EUR 511,731 EUR 98.98% 98.98%
27/11/2025 0.80% 102.30 % 103.10 % 500,000 500,000 495,195 495,195 505,800 EUR 509,772 EUR 99.17% 99.17%
26/11/2025 1.00% 101.80 % 102.80 % 500,000 500,000 495,204 495,204 503,170 EUR 508,133 EUR 99.47% 99.47%
25/11/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,184 495,184 505,366 EUR 509,338 EUR 99.29% 99.29%
24/11/2025 0.99% 102.40 % 103.40 % 500,000 500,000 495,128 495,128 506,106 EUR 511,068 EUR 97.87% 97.87%
21/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 495,163 495,163 494,834 EUR 498,806 EUR 98.65% 98.65%
20/11/2025 1.02% 99.00 % 100.00 % 500,000 500,000 495,210 495,210 491,181 EUR 496,144 EUR 99.24% 99.24%
19/11/2025 0.82% 99.00 % 99.80 % 500,000 500,000 495,196 495,196 491,178 EUR 495,151 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.