| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 248,150 | 248,150 | 241,458 USD | 243,939 USD | 11.18% | 109.29% |
| 02/12/2025 | 0.82% | 97.20 % | 98.00 % | 500,000 | 500,000 | 245,346 | 245,346 | 238,025 USD | 239,988 USD | 11.09% | 108.51% |
| 28/11/2025 | 0.85% | 97.00 % | 97.80 % | 500,000 | 500,000 | 364,780 | 364,780 | 351,605 USD | 354,534 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.09% | 95.52 % | 97.29 % | 120,000 | 120,000 | 335,781 | 335,781 | 321,972 USD | 325,363 USD | 97.97% | 97.97% |
| 26/11/2025 | 0.86% | 95.80 % | 96.60 % | 500,000 | 500,000 | 364,301 | 364,301 | 348,194 USD | 351,118 USD | 99.00% | 99.00% |
| 25/11/2025 | 1.19% | 95.00 % | 96.10 % | 500,000 | 500,000 | 365,852 | 365,852 | 343,782 USD | 347,817 USD | 96.53% | 96.53% |
| 24/11/2025 | 0.99% | 93.50 % | 94.40 % | 500,000 | 500,000 | 363,964 | 363,964 | 338,636 USD | 341,922 USD | 98.97% | 98.97% |
| 21/11/2025 | 1.23% | 92.10 % | 93.20 % | 500,000 | 500,000 | 365,339 | 365,339 | 333,055 USD | 337,085 USD | 98.02% | 98.02% |
| 20/11/2025 | 1.00% | 92.60 % | 93.50 % | 500,000 | 500,000 | 363,812 | 363,812 | 336,485 USD | 339,770 USD | 99.19% | 99.19% |
| 19/11/2025 | 1.12% | 91.50 % | 92.50 % | 500,000 | 500,000 | 364,994 | 364,994 | 333,588 USD | 337,248 USD | 98.47% | 98.47% |