market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 101.50 USD 102.00 USD 4,200 4,200 2,408 2,408 244,389 USD 246,356 USD 99.99% 99.99%
31/03/2026 0.88% 102.50 USD 103.00 USD 4,200 4,200 2,440 2,440 249,299 USD 251,294 USD 99.69% 99.69%
30/03/2026 0.89% 101.50 USD 102.00 USD 4,300 4,300 2,508 2,508 253,470 USD 255,528 USD 99.74% 99.74%
27/03/2026 0.83% 100.50 USD 101.00 USD 4,300 4,300 2,750 2,750 276,828 USD 278,877 USD 98.95% 98.95%
26/03/2026 0.83% 101.00 USD 101.50 USD 4,200 4,200 2,745 2,745 277,665 USD 279,704 USD 99.98% 99.98%
25/03/2026 0.73% 101.50 USD 102.00 USD 4,200 4,200 2,721 2,721 276,310 USD 278,144 USD 99.94% 99.94%
24/03/2026 0.67% 101.10 USD 101.40 USD 4,200 4,200 2,681 2,681 271,465 USD 272,938 USD 99.96% 99.96%
23/03/2026 1.98% 100.75 USD 101.75 USD 2,100 2,100 1,329 1,329 133,676 USD 136,095 USD 97.86% 97.86%
20/03/2026 0.82% 101.00 USD 101.50 USD 4,200 4,200 2,716 2,716 275,611 USD 277,624 USD 100.00% 100.00%
19/03/2026 0.82% 102.00 USD 102.50 USD 4,100 4,100 2,686 2,686 274,086 USD 276,085 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.