market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 100.20 USD 100.60 USD 4,700 4,700 1,722 1,722 172,545 USD 173,641 USD 11.23% 61.43%
02/12/2025 0.73% 100.00 USD 100.40 USD 4,700 4,700 1,698 1,698 169,810 USD 170,900 USD 11.15% 100.60%
28/11/2025 1.05% 100.40 USD 100.80 USD 4,600 4,600 2,673 2,673 269,589 USD 272,011 USD 97.93% 97.93%
27/11/2025 0.33% 101.00 USD 101.50 USD 2,800 2,800 2,295 2,295 231,818 USD 232,565 USD 98.63% 98.63%
26/11/2025 0.50% 101.00 USD 101.50 USD 4,600 4,600 2,682 2,682 270,878 USD 272,203 USD 99.47% 99.47%
25/11/2025 0.41% 100.20 USD 100.60 USD 4,600 4,600 2,654 2,654 265,162 USD 266,227 USD 96.83% 96.83%
24/11/2025 0.42% 100.20 USD 100.60 USD 4,600 4,600 2,675 2,675 268,551 USD 269,679 USD 99.73% 99.73%
21/11/2025 0.41% 100.60 USD 101.00 USD 4,600 4,600 2,686 2,686 269,962 USD 271,041 USD 98.85% 98.85%
20/11/2025 0.41% 100.80 USD 101.20 USD 4,600 4,600 2,647 2,647 266,335 USD 267,397 USD 99.67% 99.67%
19/11/2025 0.41% 100.60 USD 101.00 USD 4,600 4,600 2,681 2,680 269,556 USD 270,572 USD 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.