market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 100.50 USD 101.00 USD 4,500 4,500 2,586 2,586 260,766 USD 262,857 USD 99.29% 99.29%
01/06/2026 0.88% 101.00 USD 101.50 USD 4,400 4,400 2,532 2,532 257,229 USD 259,297 USD 100.00% 100.00%
29/05/2026 0.88% 102.50 USD 103.00 USD 4,300 4,300 2,486 2,486 253,925 USD 255,957 USD 99.86% 99.86%
28/05/2026 0.88% 102.00 USD 102.50 USD 4,300 4,300 2,517 2,517 256,465 USD 258,525 USD 100.00% 100.00%
27/05/2026 0.88% 102.00 USD 102.50 USD 4,300 4,300 2,512 2,512 256,236 USD 258,294 USD 100.00% 100.00%
26/05/2026 0.89% 102.00 USD 102.50 USD 4,300 4,300 2,511 2,511 255,321 USD 257,378 USD 100.00% 100.00%
22/05/2026 0.89% 101.00 USD 101.50 USD 4,400 4,400 2,557 2,557 258,495 USD 260,587 USD 100.00% 100.00%
21/05/2026 0.89% 100.50 USD 101.00 USD 4,500 4,500 2,578 2,578 259,087 USD 261,168 USD 99.97% 99.97%
20/05/2026 0.89% 100.50 USD 101.00 USD 4,500 4,500 2,606 2,606 261,533 USD 263,640 USD 95.83% 95.83%
19/05/2026 0.57% 100.00 USD 100.50 USD 4,400 4,400 2,567 2,567 256,846 USD 258,228 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.