market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.71% 101.60 USD 102.10 USD 3,900 3,900 2,246 2,246 228,702 USD 230,196 USD 100.00% 100.00%
29/09/2026 0.71% 101.50 USD 102.00 USD 3,900 3,900 2,244 2,244 228,279 USD 229,772 USD 100.00% 100.00%
28/09/2026 0.71% 101.70 USD 102.20 USD 3,800 3,800 2,244 2,244 228,205 USD 229,698 USD 99.70% 99.70%
25/09/2026 0.71% 101.70 USD 102.20 USD 3,900 3,900 2,271 2,271 231,078 USD 232,588 USD 99.96% 99.96%
24/09/2026 0.70% 102.00 USD 102.50 USD 3,800 3,800 2,227 2,227 227,563 USD 229,047 USD 99.96% 99.96%
23/09/2026 0.70% 102.40 USD 102.90 USD 3,800 3,800 2,225 2,225 228,548 USD 230,031 USD 100.00% 100.00%
22/09/2026 0.70% 102.80 USD 103.30 USD 3,800 3,800 2,241 2,241 229,165 USD 230,657 USD 100.00% 100.00%
21/09/2026 0.71% 101.20 USD 101.70 USD 3,900 3,900 2,266 2,266 229,316 USD 230,825 USD 100.00% 100.00%
18/09/2026 0.71% 101.60 USD 102.10 USD 3,900 3,900 2,269 2,269 231,059 USD 232,569 USD 100.00% 100.00%
17/09/2026 0.70% 102.70 USD 103.20 USD 3,900 3,900 2,273 2,273 232,853 USD 234,365 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.