market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.89% 101.00 USD 101.50 USD 4,500 4,500 2,579 2,579 260,843 USD 262,947 USD 100.00% 100.00%
30/07/2026 0.89% 101.00 USD 101.50 USD 4,500 4,500 2,550 2,550 258,470 USD 260,559 USD 99.13% 99.13%
29/07/2026 0.88% 102.00 USD 102.50 USD 4,400 4,400 2,525 2,525 257,434 USD 259,497 USD 99.95% 99.95%
28/07/2026 0.88% 102.00 USD 102.50 USD 4,300 4,300 2,531 2,531 257,434 USD 259,510 USD 99.97% 99.97%
27/07/2026 0.89% 101.50 USD 102.00 USD 4,400 4,400 2,572 2,572 260,083 USD 262,182 USD 98.53% 98.53%
24/07/2026 0.89% 101.00 USD 101.50 USD 4,500 4,500 2,587 2,587 261,280 USD 263,387 USD 98.73% 98.73%
23/07/2026 0.88% 101.00 USD 101.50 USD 4,500 4,500 2,580 2,580 261,080 USD 263,137 USD 99.91% 99.91%
22/07/2026 0.89% 101.00 USD 101.50 USD 4,400 4,400 2,559 2,559 258,990 USD 261,084 USD 99.83% 99.83%
21/07/2026 0.88% 101.50 USD 102.00 USD 4,500 4,500 2,587 2,587 263,044 USD 265,150 USD 97.11% 97.11%
20/07/2026 0.88% 102.00 USD 102.50 USD 4,400 4,400 2,525 2,525 258,291 USD 260,355 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.