market maker quality

ISIN: CH1483580077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.88% 102.00 USD 102.50 USD 4,200 4,200 2,416 2,416 246,400 USD 248,367 USD 98.64% 98.64%
27/01/2026 0.88% 102.00 USD 102.50 USD 4,100 4,100 2,429 2,429 246,966 USD 248,952 USD 99.08% 99.08%
26/01/2026 0.89% 101.50 USD 102.00 USD 4,300 4,300 2,459 2,459 249,584 USD 251,589 USD 100.00% 100.00%
23/01/2026 0.89% 101.00 USD 101.50 USD 4,300 4,300 2,548 2,548 256,541 USD 258,629 USD 98.47% 98.47%
21/01/2026 0.56% 100.20 USD 100.60 USD 4,600 4,600 2,685 2,685 268,631 USD 270,048 USD 100.00% 100.00%
19/01/2026 0.61% 99.80 USD 100.40 USD 1,200 1,200 1,187 1,187 118,532 USD 119,245 USD 99.95% 99.95%
16/01/2026 0.73% 99.80 USD 100.20 USD 4,700 4,700 1,717 1,717 171,146 USD 172,242 USD 11.21% 72.98%
14/01/2026 0.73% 99.80 USD 100.20 USD 4,700 4,700 1,712 1,712 170,622 USD 171,716 USD 11.20% 61.41%
13/01/2026 0.72% 100.00 USD 100.40 USD 4,700 4,700 1,717 1,717 171,500 USD 172,596 USD 11.21% 98.34%
12/01/2026 0.73% 99.40 USD 99.80 USD 4,800 4,800 1,738 1,738 172,723 USD 173,830 USD 11.20% 110.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.