| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 96.98 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,594 CHF | 243,844 CHF | 94.28% | 94.28% |
| 27/01/2026 | 0.52% | 96.83 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,821 CHF | 243,071 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.52% | 96.67 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,719 CHF | 242,969 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.52% | 96.58 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,562 CHF | 242,812 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.52% | 96.19 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,661 CHF | 241,911 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.52% | 96.69 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,946 CHF | 243,196 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.52% | 96.82 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,088 CHF | 243,338 CHF | 19.45% | 116.54% |
| 14/01/2026 | 0.52% | 96.64 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,524 CHF | 242,774 CHF | 19.19% | 109.72% |
| 13/01/2026 | 0.52% | 95.99 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,008 CHF | 241,258 CHF | 13.11% | 99.69% |
| 12/01/2026 | 0.52% | 96.07 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,807 CHF | 241,057 CHF | 13.30% | 110.48% |