| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.52% | 96.73 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,757 CHF | 243,007 CHF | 17.23% | 116.26% |
| 02/12/2025 | 0.52% | 96.64 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,339 CHF | 242,589 CHF | 12.89% | 109.38% |
| 28/11/2025 | 0.52% | 96.55 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,548 CHF | 242,798 CHF | 99.85% | 99.85% |
| 27/11/2025 | 0.52% | 96.63 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,652 CHF | 242,902 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.51% | 96.76 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,142 CHF | 243,392 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.52% | 96.83 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,967 CHF | 243,217 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.52% | 96.72 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,966 CHF | 243,216 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.51% | 96.96 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,653 CHF | 243,903 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.51% | 97.01 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,543 CHF | 243,793 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.51% | 96.99 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,655 CHF | 243,905 CHF | 100.00% | 100.00% |