| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.51% | 97.24 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,808 CHF | 244,058 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.51% | 97.11 % | 97.61 % | 250,000 | 250,000 | 250,000 | 248,701 | 242,580 CHF | 242,562 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.52% | 96.77 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,876 CHF | 243,126 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.52% | 96.34 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,651 CHF | 241,901 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.52% | 96.10 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,647 CHF | 241,897 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.52% | 96.32 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,220 CHF | 241,470 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.52% | 95.94 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,223 CHF | 241,473 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.52% | 96.16 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,321 CHF | 241,571 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.52% | 96.35 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,459 CHF | 242,709 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.52% | 96.52 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,038 CHF | 243,288 CHF | 100.00% | 100.00% |