| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 96.79 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,788 CHF | 243,038 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.52% | 96.29 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,527 CHF | 241,777 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.52% | 96.13 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,186 CHF | 241,436 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.52% | 96.08 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,249 CHF | 241,499 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.52% | 96.45 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,416 CHF | 242,666 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.52% | 96.82 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,950 CHF | 243,200 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.52% | 96.27 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,914 CHF | 242,164 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.52% | 96.25 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,675 CHF | 241,925 CHF | 98.64% | 98.64% |
| 20/03/2026 | 0.51% | 96.96 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,133 CHF | 243,383 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.51% | 96.82 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,297 CHF | 243,547 CHF | 99.98% | 99.98% |