market maker quality

ISIN: CH1483587627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 98.50 % 99.30 % 500,000 500,000 380,585 380,585 376,331 EUR 379,503 EUR 10.46% 109.97%
02/12/2025 1.23% 98.60 % 99.60 % 500,000 500,000 387,157 387,157 382,173 EUR 386,148 EUR 9.47% 107.14%
28/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,195 495,195 486,329 EUR 491,291 EUR 98.98% 98.98%
27/11/2025 0.83% 98.20 % 99.00 % 500,000 500,000 495,196 495,196 487,117 EUR 491,090 EUR 99.18% 99.18%
26/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,199 495,199 483,589 EUR 488,552 EUR 99.47% 99.47%
25/11/2025 0.84% 97.40 % 98.20 % 500,000 500,000 495,189 495,189 481,847 EUR 485,819 EUR 99.29% 99.29%
24/11/2025 1.05% 97.20 % 98.20 % 500,000 500,000 495,175 495,175 481,075 EUR 486,037 EUR 98.96% 98.96%
21/11/2025 1.25% 96.50 % 97.30 % 500,000 500,000 252,701 252,701 244,316 EUR 246,982 EUR 98.84% 98.84%
20/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,206 495,206 483,444 EUR 488,407 EUR 99.25% 99.25%
19/11/2025 0.84% 97.30 % 98.10 % 500,000 500,000 495,193 495,193 481,959 EUR 485,931 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.