market maker quality

ISIN: CH1483592767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 98.10 % 98.90 % 500,000 500,000 286,817 286,817 281,541 USD 283,844 USD 98.70% 98.70%
27/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 286,512 286,512 281,901 USD 284,772 USD 98.47% 98.47%
26/01/2026 0.83% 98.90 % 99.70 % 500,000 500,000 286,952 286,952 283,519 USD 285,823 USD 99.30% 99.30%
23/01/2026 1.04% 98.40 % 99.40 % 500,000 500,000 286,478 286,478 281,898 USD 284,772 USD 98.23% 98.23%
21/01/2026 1.04% 98.30 % 99.30 % 500,000 500,000 286,463 286,463 281,366 USD 284,239 USD 100.00% 100.00%
19/01/2026 0.94% 98.60 % 99.60 % 125,000 125,000 123,591 123,591 121,930 USD 123,053 USD 100.00% 100.00%
16/01/2026 3.54% 98.50 % 99.30 % 500,000 500,000 250,090 250,090 210,767 USD 212,856 USD 16.72% 30.02%
14/01/2026 0.79% 100.30 % 101.10 % 500,000 500,000 180,690 180,690 181,266 USD 182,711 USD 10.68% 107.02%
13/01/2026 0.83% 100.50 % 101.50 % 500,000 500,000 164,747 164,747 165,463 USD 166,894 USD 10.70% 60.90%
12/01/2026 0.83% 100.30 % 101.10 % 500,000 500,000 303,722 303,722 304,633 USD 307,073 USD 76.08% 76.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.