| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 176,663 | 176,663 | 178,253 USD | 179,666 USD | 11.11% | 61.32% |
| 02/12/2025 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 176,570 | 176,570 | 177,687 USD | 179,452 USD | 11.11% | 100.90% |
| 28/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 287,412 | 287,412 | 287,566 USD | 290,448 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 100.10 % | 100.90 % | 300,000 | 300,000 | 244,310 | 244,310 | 244,709 USD | 246,671 USD | 97.61% | 97.61% |
| 26/11/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 286,835 | 286,835 | 286,061 USD | 288,937 USD | 99.01% | 99.01% |
| 25/11/2025 | 0.83% | 99.50 % | 100.30 % | 500,000 | 500,000 | 286,309 | 286,309 | 284,912 USD | 287,211 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.03% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,310 | 286,310 | 284,221 USD | 287,092 USD | 98.96% | 98.96% |
| 21/11/2025 | 0.83% | 98.20 % | 99.00 % | 500,000 | 500,000 | 287,936 | 287,936 | 284,199 USD | 286,511 USD | 98.28% | 98.28% |
| 20/11/2025 | 1.02% | 99.70 % | 100.70 % | 500,000 | 500,000 | 363,743 | 363,743 | 363,303 USD | 366,951 USD | 99.06% | 99.06% |
| 19/11/2025 | 0.82% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,721 | 364,721 | 364,345 USD | 367,272 USD | 98.99% | 98.99% |