market maker quality

ISIN: CH1483592809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 99.51 % 101.31 % 150,000 150,000 300,979 300,979 300,592 EUR 303,993 EUR 10.11% 108.74%
02/12/2025 1.01% 99.90 % 100.70 % 500,000 500,000 392,874 392,874 393,153 EUR 396,394 EUR 9.98% 107.26%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,185 495,185 495,768 EUR 499,742 EUR 98.98% 98.98%
27/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,184 495,184 494,722 EUR 499,685 EUR 98.94% 98.94%
26/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,201 495,201 494,394 EUR 498,367 EUR 99.47% 99.47%
25/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,189 495,189 493,878 EUR 498,840 EUR 99.30% 99.30%
24/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,180 495,180 494,005 EUR 497,977 EUR 98.96% 98.96%
21/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,183 495,183 493,140 EUR 497,112 EUR 99.00% 99.00%
20/11/2025 1.02% 99.00 % 100.00 % 500,000 500,000 495,138 495,138 491,080 EUR 496,043 EUR 97.90% 97.90%
19/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,189 495,189 492,004 EUR 495,976 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.