market maker quality

ISIN: CH1483594375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 91.40 % 92.40 % 500,000 500,000 364,099 364,099 331,079 USD 334,730 USD 99.99% 99.99%
17/02/2026 0.92% 90.20 % 91.00 % 500,000 500,000 364,286 364,286 326,644 USD 329,567 USD 99.73% 99.73%
16/02/2026 1.13% 89.90 % 90.90 % 200,000 200,000 197,738 197,738 177,928 USD 179,911 USD 100.00% 100.00%
13/02/2026 0.91% 89.70 % 90.50 % 500,000 500,000 363,823 363,823 326,859 USD 329,779 USD 98.00% 98.00%
11/02/2026 0.89% 92.50 % 93.30 % 500,000 500,000 364,049 364,049 337,458 USD 340,380 USD 99.99% 99.99%
10/02/2026 1.09% 93.10 % 94.10 % 500,000 500,000 363,800 363,800 338,942 USD 342,590 USD 99.61% 99.61%
09/02/2026 0.87% 93.30 % 94.10 % 500,000 500,000 362,988 362,988 337,029 USD 339,937 USD 95.91% 95.91%
06/02/2026 2.67% 91.85 % 94.15 % 50,000 50,000 23,838 23,838 21,575 USD 22,157 USD 100.00% 100.00%
04/02/2026 1.09% 92.90 % 93.90 % 500,000 500,000 362,868 362,868 338,282 USD 341,921 USD 99.10% 99.10%
03/02/2026 0.87% 93.70 % 94.50 % 500,000 500,000 365,365 365,365 344,406 USD 347,338 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.