| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.21% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,093 | 364,093 | 353,683 USD | 357,849 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 363,729 | 363,729 | 354,574 USD | 358,010 USD | 99.72% | 99.72% |
| 21/07/2026 | 1.21% | 97.20 % | 98.20 % | 500,000 | 500,000 | 365,891 | 365,891 | 355,756 USD | 359,938 USD | 97.27% | 97.27% |
| 20/07/2026 | 1.00% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,051 | 364,051 | 354,013 USD | 357,450 USD | 100.00% | 100.00% |
| 17/07/2026 | 1.21% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,004 | 364,004 | 352,461 USD | 356,625 USD | 99.69% | 99.69% |
| 16/07/2026 | 1.00% | 97.50 % | 98.30 % | 500,000 | 500,000 | 364,368 | 364,368 | 355,666 USD | 359,108 USD | 98.09% | 98.09% |
| 15/07/2026 | 1.21% | 97.40 % | 98.40 % | 500,000 | 500,000 | 363,312 | 363,312 | 353,185 USD | 357,346 USD | 99.41% | 99.41% |
| 14/07/2026 | 1.01% | 97.10 % | 97.90 % | 500,000 | 500,000 | 364,085 | 364,085 | 352,722 USD | 356,160 USD | 100.00% | 100.00% |
| 13/07/2026 | 1.20% | 97.80 % | 98.80 % | 500,000 | 500,000 | 363,881 | 363,881 | 355,874 USD | 360,038 USD | 99.89% | 99.89% |
| 10/07/2026 | 1.00% | 97.90 % | 98.70 % | 500,000 | 500,000 | 364,085 | 364,085 | 355,852 USD | 359,290 USD | 100.00% | 100.00% |