market maker quality

ISIN: CH1483594375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 93.80 % 94.80 % 500,000 500,000 250,177 250,177 235,204 USD 237,706 USD 11.24% 109.24%
02/12/2025 0.85% 94.10 % 94.90 % 500,000 500,000 247,380 247,380 232,234 USD 234,213 USD 11.15% 103.22%
28/11/2025 0.88% 93.50 % 94.30 % 500,000 500,000 364,455 364,455 340,912 USD 343,839 USD 98.62% 98.62%
27/11/2025 1.09% 93.30 % 94.30 % 400,000 400,000 343,230 343,230 320,241 USD 323,682 USD 99.18% 99.18%
26/11/2025 0.90% 93.50 % 94.30 % 500,000 500,000 354,079 354,079 330,100 USD 333,010 USD 95.44% 95.44%
25/11/2025 1.23% 92.10 % 93.10 % 500,000 500,000 290,714 290,714 268,363 USD 271,614 USD 98.69% 98.69%
24/11/2025 0.89% 92.50 % 93.30 % 500,000 500,000 363,804 363,804 335,384 USD 338,305 USD 98.95% 98.95%
21/11/2025 1.55% 91.10 % 92.10 % 500,000 500,000 238,379 238,379 217,683 USD 220,295 USD 95.63% 95.63%
20/11/2025 0.87% 93.70 % 94.50 % 500,000 500,000 359,897 359,897 338,607 USD 341,514 USD 98.51% 98.51%
19/11/2025 1.10% 92.90 % 93.90 % 500,000 500,000 364,732 364,732 338,514 USD 342,171 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.