market maker quality

ISIN: CH1483594375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,180 364,180 361,545 USD 364,984 USD 100.00% 100.00%
29/09/2026 1.19% 99.00 % 100.00 % 500,000 500,000 364,164 364,164 360,806 USD 364,972 USD 100.00% 100.00%
28/09/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,049 364,049 361,515 USD 364,951 USD 99.69% 99.69%
25/09/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,084 364,084 360,186 USD 364,351 USD 100.00% 100.00%
24/09/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,012 364,012 360,062 USD 363,499 USD 100.00% 100.00%
23/09/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,081 364,081 360,151 USD 364,316 USD 100.00% 100.00%
22/09/2026 0.98% 99.10 % 99.90 % 500,000 500,000 364,018 364,018 361,308 USD 364,745 USD 100.00% 100.00%
21/09/2026 1.19% 99.00 % 100.00 % 500,000 500,000 364,021 364,021 360,353 USD 364,518 USD 100.00% 100.00%
18/09/2026 0.99% 99.00 % 99.80 % 500,000 500,000 364,045 364,045 360,288 USD 363,726 USD 100.00% 100.00%
17/09/2026 1.19% 98.60 % 99.60 % 500,000 500,000 363,763 363,763 358,448 USD 362,608 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.