| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 97.80 % | 98.60 % | 500,000 | 500,000 | 368,820 | 368,820 | 359,662 USD | 363,132 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.21% | 97.20 % | 98.20 % | 500,000 | 500,000 | 364,119 | 364,119 | 353,937 USD | 358,104 USD | 99.97% | 99.97% |
| 29/05/2026 | 0.98% | 97.40 % | 98.20 % | 500,000 | 500,000 | 368,196 | 368,196 | 358,092 USD | 361,559 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.21% | 96.90 % | 97.90 % | 500,000 | 500,000 | 364,073 | 364,073 | 352,674 USD | 356,840 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.02% | 96.80 % | 97.60 % | 500,000 | 500,000 | 356,102 | 356,102 | 345,338 USD | 348,732 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.21% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,089 | 364,089 | 352,644 USD | 356,810 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.01% | 96.80 % | 97.60 % | 500,000 | 500,000 | 364,103 | 364,103 | 352,294 USD | 355,732 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.21% | 96.40 % | 97.40 % | 500,000 | 500,000 | 360,645 | 360,645 | 348,387 USD | 352,529 USD | 99.13% | 99.13% |
| 20/05/2026 | 1.02% | 96.80 % | 97.60 % | 500,000 | 500,000 | 355,265 | 355,265 | 342,514 USD | 345,910 USD | 98.37% | 98.37% |
| 19/05/2026 | 1.22% | 95.80 % | 96.80 % | 500,000 | 500,000 | 364,092 | 364,092 | 349,627 USD | 353,792 USD | 99.99% | 99.99% |