| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.42% | 92.80 % | 93.80 % | 500,000 | 500,000 | 286,411 | 286,411 | 268,028 USD | 271,619 USD | 99.59% | 99.59% |
| 30/07/2026 | 2.33% | 92.20 % | 93.00 % | 500,000 | 500,000 | 127,482 | 127,482 | 117,320 USD | 118,691 USD | 99.55% | 99.55% |
| 29/07/2026 | 1.40% | 92.90 % | 93.90 % | 500,000 | 500,000 | 290,218 | 290,218 | 270,769 USD | 274,397 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.21% | 94.00 % | 94.80 % | 500,000 | 500,000 | 282,122 | 282,122 | 265,190 USD | 268,186 USD | 99.03% | 99.03% |
| 27/07/2026 | 1.41% | 93.70 % | 94.70 % | 500,000 | 500,000 | 287,581 | 287,581 | 270,781 USD | 274,381 USD | 98.21% | 98.21% |
| 24/07/2026 | 1.21% | 93.20 % | 94.00 % | 500,000 | 500,000 | 287,363 | 287,363 | 268,810 USD | 271,837 USD | 98.65% | 98.65% |
| 23/07/2026 | 1.42% | 92.90 % | 93.90 % | 500,000 | 500,000 | 287,069 | 287,069 | 268,315 USD | 271,914 USD | 99.34% | 99.34% |
| 22/07/2026 | 1.21% | 94.20 % | 95.00 % | 500,000 | 500,000 | 286,174 | 286,174 | 267,581 USD | 270,598 USD | 98.91% | 98.91% |
| 21/07/2026 | 1.42% | 93.40 % | 94.40 % | 500,000 | 500,000 | 289,493 | 289,493 | 270,366 USD | 273,988 USD | 96.83% | 96.83% |
| 20/07/2026 | 1.22% | 93.00 % | 93.80 % | 500,000 | 500,000 | 285,486 | 285,486 | 266,059 USD | 269,072 USD | 99.78% | 99.78% |