market maker quality

ISIN: CH1483594391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 99.80 % 100.60 % 500,000 500,000 286,524 286,524 285,863 USD 288,884 USD 100.00% 100.00%
29/09/2026 1.34% 99.60 % 100.60 % 500,000 500,000 284,230 284,230 283,114 USD 286,694 USD 98.89% 98.89%
28/09/2026 1.13% 99.80 % 100.60 % 500,000 500,000 286,555 286,555 286,519 USD 289,539 USD 99.69% 99.69%
25/09/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,422 286,422 286,013 USD 289,605 USD 100.00% 100.00%
24/09/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,605 286,605 285,902 USD 288,922 USD 99.87% 99.87%
23/09/2026 1.33% 99.50 % 100.50 % 500,000 500,000 286,555 286,555 285,375 USD 288,969 USD 100.00% 100.00%
22/09/2026 1.14% 99.60 % 100.40 % 500,000 500,000 286,416 286,416 285,110 USD 288,130 USD 100.00% 100.00%
21/09/2026 1.34% 99.70 % 100.70 % 500,000 500,000 283,288 283,288 281,355 USD 284,936 USD 100.00% 100.00%
18/09/2026 1.14% 99.20 % 100.00 % 500,000 500,000 286,464 286,464 285,226 USD 288,245 USD 99.92% 99.92%
17/09/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,460 286,460 285,015 USD 288,607 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.