market maker quality

ISIN: CH1483594391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.17% 97.40 % 98.20 % 500,000 500,000 286,991 286,991 278,353 USD 281,376 USD 99.35% 99.35%
01/06/2026 1.89% 97.20 % 98.20 % 500,000 500,000 202,115 202,115 195,963 USD 198,844 USD 99.83% 99.83%
29/05/2026 1.18% 97.80 % 98.60 % 500,000 500,000 282,147 282,147 276,368 USD 279,362 USD 99.75% 99.75%
28/05/2026 1.37% 97.60 % 98.60 % 500,000 500,000 286,596 286,596 278,288 USD 281,881 USD 99.57% 99.57%
27/05/2026 1.18% 96.40 % 97.20 % 500,000 500,000 279,085 279,085 271,408 USD 274,398 USD 98.67% 98.67%
26/05/2026 1.39% 98.20 % 99.20 % 500,000 500,000 272,606 272,606 266,832 USD 270,354 USD 97.46% 97.46%
22/05/2026 1.16% 98.50 % 99.30 % 500,000 500,000 286,217 286,217 279,959 USD 282,979 USD 99.98% 99.98%
21/05/2026 1.37% 96.80 % 97.80 % 500,000 500,000 286,543 286,543 277,655 USD 281,248 USD 99.64% 99.64%
20/05/2026 1.16% 97.20 % 98.00 % 500,000 500,000 288,008 288,008 280,017 USD 283,048 USD 98.38% 98.38%
19/05/2026 1.36% 97.00 % 98.00 % 500,000 500,000 286,637 286,637 279,434 USD 283,029 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.