market maker quality

ISIN: CH1483594391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 97.20 % 98.20 % 500,000 500,000 245,922 245,922 239,037 USD 241,496 USD 11.11% 61.32%
02/12/2025 0.82% 97.10 % 97.90 % 500,000 500,000 248,899 248,899 241,493 USD 243,484 USD 11.20% 103.70%
28/11/2025 0.86% 96.90 % 97.70 % 500,000 500,000 361,884 361,884 349,913 USD 352,822 USD 98.98% 98.98%
27/11/2025 1.06% 96.60 % 97.60 % 400,000 400,000 343,268 343,268 331,395 USD 334,836 USD 99.00% 99.00%
26/11/2025 0.96% 96.50 % 97.30 % 500,000 500,000 304,023 304,023 291,986 USD 294,713 USD 94.98% 94.98%
25/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 358,865 358,865 342,220 USD 345,821 USD 90.57% 90.57%
24/11/2025 0.86% 95.80 % 96.60 % 500,000 500,000 362,931 362,931 345,572 USD 348,485 USD 98.22% 98.22%
21/11/2025 1.09% 93.90 % 94.90 % 500,000 500,000 366,103 366,103 344,807 USD 348,480 USD 92.66% 92.66%
20/11/2025 0.92% 96.10 % 96.90 % 500,000 500,000 334,973 334,973 323,054 USD 325,918 USD 96.93% 96.93%
19/11/2025 1.32% 95.90 % 96.90 % 500,000 500,000 365,257 365,257 350,257 USD 354,920 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.