market maker quality

ISIN: CH1483594391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 97.30 % 98.10 % 500,000 500,000 364,824 364,824 354,712 USD 357,641 USD 97.66% 97.66%
27/01/2026 1.05% 97.10 % 98.10 % 500,000 500,000 363,696 363,696 353,160 USD 356,807 USD 98.93% 98.93%
26/01/2026 0.85% 97.00 % 97.80 % 500,000 500,000 364,247 364,247 353,694 USD 356,618 USD 99.30% 99.30%
23/01/2026 1.06% 97.11 % 98.50 % 300,000 300,000 357,530 357,530 347,769 USD 351,395 USD 98.47% 98.47%
21/01/2026 1.05% 97.20 % 98.20 % 500,000 500,000 364,028 364,028 352,236 USD 355,886 USD 100.00% 100.00%
19/01/2026 0.96% 97.00 % 98.00 % 200,000 200,000 197,756 197,756 191,990 USD 193,787 USD 100.00% 100.00%
16/01/2026 0.82% 97.40 % 98.20 % 500,000 500,000 231,372 231,372 225,792 USD 227,643 USD 10.48% 100.67%
14/01/2026 1.42% 97.00 % 97.80 % 500,000 500,000 144,107 144,107 139,846 USD 141,233 USD 11.24% 84.57%
13/01/2026 1.58% 97.40 % 98.40 % 500,000 500,000 106,062 106,062 103,222 USD 104,487 USD 10.69% 98.59%
12/01/2026 1.33% 98.60 % 99.40 % 500,000 500,000 155,779 155,779 153,317 USD 154,768 USD 11.18% 104.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.