| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 97.33 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,123 CHF | 244,373 CHF | 17.48% | 116.45% |
| 02/12/2025 | 0.52% | 97.06 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,804 CHF | 243,054 CHF | 13.26% | 110.15% |
| 28/11/2025 | 0.52% | 96.81 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,786 CHF | 243,036 CHF | 99.85% | 99.85% |
| 27/11/2025 | 0.52% | 96.59 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,383 CHF | 242,633 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.52% | 96.43 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,172 CHF | 242,422 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.52% | 96.34 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,722 CHF | 241,972 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.52% | 96.18 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,613 CHF | 241,863 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.52% | 96.45 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,445 CHF | 242,695 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.52% | 96.56 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,231 CHF | 242,481 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.52% | 96.48 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,358 CHF | 242,608 CHF | 100.00% | 100.00% |