| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.08 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,387 CHF | 243,637 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.52% | 96.62 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,175 CHF | 242,425 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.52% | 96.27 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,480 CHF | 241,730 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.52% | 96.23 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,715 CHF | 241,965 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,869 CHF | 243,119 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.51% | 97.07 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,140 CHF | 243,390 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.52% | 96.26 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,786 CHF | 242,036 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.52% | 95.96 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,012 CHF | 241,262 CHF | 98.71% | 98.71% |
| 20/03/2026 | 0.52% | 96.79 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,653 CHF | 242,903 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.52% | 96.65 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,017 CHF | 243,267 CHF | 99.95% | 99.95% |