| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.50% | 98.80 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,064 CHF | 248,314 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.51% | 98.56 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,610 CHF | 247,860 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.51% | 98.70 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,520 CHF | 247,770 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.51% | 98.42 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,797 CHF | 247,047 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.51% | 98.39 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,628 CHF | 246,878 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.51% | 98.02 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,844 CHF | 246,094 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.51% | 97.52 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,557 CHF | 244,807 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.51% | 97.29 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,532 CHF | 244,782 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.51% | 97.43 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,109 CHF | 244,359 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.51% | 97.13 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,150 CHF | 244,400 CHF | 100.00% | 100.00% |