| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.61 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,024 CHF | 245,274 CHF | 94.28% | 94.28% |
| 27/01/2026 | 0.51% | 97.37 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,069 CHF | 244,319 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.51% | 97.11 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,773 CHF | 244,023 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.51% | 96.98 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,537 CHF | 243,787 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.52% | 96.65 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,824 CHF | 243,074 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.51% | 96.77 % | 97.27 % | 250,000 | 250,000 | 248,040 | 250,000 | 240,321 CHF | 243,468 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.51% | 96.93 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,365 CHF | 243,615 CHF | 19.15% | 115.90% |
| 14/01/2026 | 0.52% | 96.69 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,650 CHF | 242,900 CHF | 19.54% | 110.42% |
| 13/01/2026 | 0.52% | 96.59 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,510 CHF | 242,760 CHF | 12.86% | 99.27% |
| 12/01/2026 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,254 CHF | 242,504 CHF | 12.97% | 109.84% |