market maker quality

ISIN: CH1483606104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.30 % 99.30 % 500,000 500,000 246,443 246,443 242,253 USD 244,718 USD 11.12% 109.25%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.85% 97.30 % 98.10 % 500,000 500,000 287,330 287,330 278,967 USD 281,275 USD 98.98% 98.98%
27/11/2025 1.05% 96.80 % 97.80 % 300,000 300,000 244,336 244,336 236,505 USD 238,954 USD 99.17% 99.17%
26/11/2025 0.85% 96.90 % 97.70 % 500,000 500,000 287,059 287,059 277,770 USD 280,075 USD 99.47% 99.47%
25/11/2025 1.07% 95.30 % 96.30 % 500,000 500,000 286,323 286,323 272,839 USD 275,710 USD 99.30% 99.30%
24/11/2025 0.87% 94.90 % 95.70 % 500,000 500,000 286,335 286,335 269,349 USD 271,648 USD 98.94% 98.94%
21/11/2025 1.10% 91.50 % 92.50 % 500,000 500,000 287,332 287,332 266,140 USD 269,021 USD 98.95% 98.95%
20/11/2025 0.85% 95.80 % 96.60 % 500,000 500,000 285,811 285,811 275,587 USD 277,882 USD 99.24% 99.24%
19/11/2025 1.05% 96.20 % 97.20 % 500,000 500,000 287,294 287,294 277,666 USD 280,547 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.