market maker quality

ISIN: CH1483606104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 97.40 % 98.40 % 100,000 20,000 57,337 11,469 55,730 USD 11,262 USD 99.93% 99.93%
17/02/2026 0.86% 96.00 % 96.80 % 100,000 20,000 57,340 11,469 54,821 USD 11,057 USD 99.74% 99.74%
16/02/2026 1.06% 96.20 % 97.20 % 25,000 25,000 24,712 24,712 23,808 USD 24,055 USD 99.99% 99.99%
13/02/2026 0.87% 95.10 % 95.90 % 100,000 100,000 57,275 57,275 54,375 USD 54,835 USD 99.83% 99.83%
11/02/2026 0.84% 97.20 % 98.00 % 100,000 100,000 57,288 57,288 55,830 USD 56,290 USD 99.99% 99.99%
10/02/2026 1.04% 98.10 % 99.10 % 100,000 100,000 57,326 57,326 56,278 USD 56,853 USD 99.82% 99.82%
09/02/2026 0.85% 97.60 % 98.40 % 100,000 100,000 57,290 57,290 55,617 USD 56,077 USD 99.99% 99.99%
06/02/2026 1.13% 94.70 % 95.70 % 100,000 100,000 55,192 55,192 52,151 USD 52,717 USD 99.92% 99.92%
04/02/2026 1.03% 98.50 % 99.50 % 100,000 100,000 57,308 57,308 56,655 USD 57,230 USD 99.85% 99.85%
03/02/2026 1.95% 98.10 % 98.90 % 100,000 100,000 23,088 23,088 22,647 USD 22,859 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.