| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 177,192 | 177,192 | 175,891 USD | 177,663 USD | 11.12% | 109.16% |
| 02/12/2025 | 0.80% | 99.10 % | 99.90 % | 500,000 | 500,000 | 176,080 | 176,080 | 174,972 USD | 176,381 USD | 11.09% | 101.51% |
| 28/11/2025 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 287,458 | 287,458 | 284,177 USD | 286,486 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.03% | 98.70 % | 99.70 % | 300,000 | 300,000 | 244,330 | 244,330 | 241,107 USD | 243,556 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 287,028 | 287,028 | 282,688 USD | 284,992 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.04% | 98.00 % | 99.00 % | 500,000 | 500,000 | 286,306 | 286,306 | 280,601 USD | 283,472 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.84% | 97.50 % | 98.30 % | 500,000 | 500,000 | 363,997 | 363,997 | 356,353 USD | 359,275 USD | 98.93% | 98.93% |
| 21/11/2025 | 1.05% | 98.10 % | 99.10 % | 500,000 | 500,000 | 364,695 | 364,695 | 355,555 USD | 359,212 USD | 98.99% | 98.99% |
| 20/11/2025 | 0.84% | 97.80 % | 98.60 % | 500,000 | 500,000 | 362,090 | 362,090 | 352,729 USD | 355,633 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.05% | 96.60 % | 97.60 % | 500,000 | 500,000 | 349,143 | 349,143 | 338,306 USD | 341,808 USD | 98.99% | 98.99% |