market maker quality

ISIN: CH1483606112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.00 % 101.80 % 500,000 500,000 286,811 286,811 289,771 USD 292,075 USD 98.70% 98.70%
27/01/2026 1.01% 100.80 % 101.80 % 500,000 500,000 297,711 297,711 300,088 USD 303,073 USD 98.93% 98.93%
26/01/2026 0.82% 100.80 % 101.60 % 500,000 500,000 364,328 364,328 367,092 USD 370,016 USD 99.30% 99.30%
23/01/2026 1.02% 100.60 % 101.60 % 500,000 500,000 364,207 364,207 365,871 USD 369,523 USD 98.23% 98.23%
21/01/2026 1.16% 99.70 % 100.70 % 500,000 500,000 312,471 312,471 311,888 USD 315,331 USD 100.00% 100.00%
19/01/2026 0.93% 100.30 % 101.30 % 200,000 200,000 160,190 160,190 160,237 USD 161,711 USD 100.00% 100.00%
16/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 246,811 246,811 246,623 USD 248,597 USD 11.14% 67.64%
14/01/2026 0.78% 102.50 % 103.30 % 500,000 500,000 178,465 178,465 182,689 USD 184,116 USD 11.16% 102.95%
13/01/2026 0.81% 102.50 % 103.50 % 500,000 500,000 163,840 163,840 167,285 USD 168,708 USD 10.69% 102.57%
12/01/2026 0.78% 102.50 % 103.30 % 500,000 500,000 205,700 205,700 210,843 USD 212,489 USD 11.14% 108.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.