| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.98% | 98.30 % | 99.10 % | 500,000 | 500,000 | 341,328 | 341,328 | 335,873 USD | 339,073 USD | 99.20% | 99.20% |
| 07/07/2026 | 1.21% | 96.40 % | 97.40 % | 500,000 | 500,000 | 341,015 | 341,015 | 329,118 USD | 332,999 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.01% | 96.30 % | 97.10 % | 500,000 | 500,000 | 341,015 | 341,015 | 328,593 USD | 331,814 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.27% | 95.40 % | 96.60 % | 200,000 | 200,000 | 198,428 | 198,428 | 189,241 USD | 191,625 USD | 99.50% | 99.50% |
| 02/07/2026 | 1.01% | 95.60 % | 96.40 % | 500,000 | 500,000 | 340,998 | 340,998 | 325,642 USD | 328,841 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.02% | 95.30 % | 96.10 % | 500,000 | 500,000 | 341,003 | 341,003 | 324,182 USD | 327,381 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.23% | 94.80 % | 95.80 % | 500,000 | 500,000 | 340,975 | 340,975 | 323,547 USD | 327,427 USD | 100.00% | 100.00% |
| 26/06/2026 | 1.03% | 94.80 % | 95.60 % | 500,000 | 500,000 | 341,010 | 341,010 | 321,439 USD | 324,638 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.22% | 95.20 % | 96.20 % | 500,000 | 500,000 | 340,998 | 340,998 | 325,444 USD | 329,325 USD | 100.00% | 100.00% |
| 24/06/2026 | 1.00% | 96.60 % | 97.40 % | 500,000 | 500,000 | 340,279 | 340,279 | 328,843 USD | 332,038 USD | 99.55% | 99.55% |