| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.17% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,358 | 364,358 | 364,541 USD | 368,705 USD | 97.91% | 97.91% |
| 20/05/2026 | 0.97% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,735 | 364,735 | 364,930 USD | 368,372 USD | 99.23% | 99.23% |
| 19/05/2026 | 1.17% | 99.90 % | 100.90 % | 500,000 | 500,000 | 366,492 | 366,492 | 366,173 USD | 370,358 USD | 99.05% | 99.05% |
| 18/05/2026 | 0.98% | 99.80 % | 100.60 % | 500,000 | 500,000 | 362,395 | 362,395 | 361,645 USD | 365,070 USD | 99.50% | 99.50% |
| 15/05/2026 | 1.65% | 99.70 % | 100.70 % | 500,000 | 500,000 | 224,227 | 224,227 | 223,284 USD | 226,650 USD | 99.75% | 99.75% |
| 13/05/2026 | 0.97% | 100.20 % | 101.00 % | 500,000 | 500,000 | 365,918 | 365,918 | 365,880 USD | 369,328 USD | 100.00% | 100.00% |
| 12/05/2026 | 1.17% | 99.90 % | 100.90 % | 500,000 | 500,000 | 365,877 | 365,877 | 365,840 USD | 370,020 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.97% | 100.00 % | 100.80 % | 500,000 | 500,000 | 365,795 | 365,795 | 365,676 USD | 369,124 USD | 99.98% | 99.98% |
| 08/05/2026 | 1.17% | 99.80 % | 100.80 % | 500,000 | 500,000 | 367,069 | 367,069 | 366,694 USD | 370,884 USD | 98.28% | 98.28% |
| 07/05/2026 | 0.97% | 100.20 % | 101.00 % | 500,000 | 500,000 | 365,839 | 365,839 | 366,609 USD | 370,056 USD | 99.98% | 99.98% |