market maker quality

ISIN: CH1483607474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 367,642 367,642 365,253 USD 368,932 USD 99.92% 99.92%
09/02/2026 0.81% 99.60 % 100.40 % 500,000 500,000 367,543 367,543 365,393 USD 368,335 USD 100.00% 100.00%
06/02/2026 1.02% 98.90 % 99.90 % 500,000 500,000 462,525 462,525 457,160 USD 461,792 USD 33.20% 33.20%
04/02/2026 1.01% 98.70 % 99.70 % 500,000 500,000 367,509 367,509 363,513 USD 367,190 USD 99.99% 99.99%
03/02/2026 0.81% 99.20 % 100.00 % 500,000 500,000 367,468 367,468 364,632 USD 367,574 USD 100.00% 100.00%
02/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 366,387 366,387 363,142 USD 366,808 USD 99.18% 99.18%
29/01/2026 1.01% 99.20 % 100.20 % 500,000 500,000 367,776 367,776 365,518 USD 369,198 USD 99.61% 99.61%
28/01/2026 0.81% 99.30 % 100.10 % 500,000 500,000 368,042 368,042 365,617 USD 368,563 USD 98.17% 98.17%
27/01/2026 1.01% 99.00 % 100.00 % 500,000 500,000 367,098 367,098 363,512 USD 367,186 USD 98.93% 98.93%
26/01/2026 0.81% 99.40 % 100.20 % 500,000 500,000 367,867 367,867 365,223 USD 368,168 USD 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.