market maker quality

ISIN: CH1483607474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 103.20 % 104.20 % 500,000 100,000 341,027 68,205 351,925 USD 71,161 USD 100.00% 100.00%
19/08/2026 0.94% 103.30 % 104.10 % 500,000 500,000 340,187 340,187 350,934 USD 354,129 USD 99.49% 99.49%
18/08/2026 1.13% 102.80 % 103.80 % 500,000 500,000 341,052 341,052 350,833 USD 354,714 USD 99.86% 99.86%
17/08/2026 0.94% 102.90 % 103.70 % 500,000 500,000 341,322 341,322 351,330 USD 354,530 USD 99.23% 99.23%
14/08/2026 1.14% 102.50 % 103.50 % 500,000 500,000 341,004 341,004 349,192 USD 353,073 USD 100.00% 100.00%
13/08/2026 0.94% 102.70 % 103.50 % 500,000 500,000 340,998 340,998 350,448 USD 353,646 USD 100.00% 100.00%
12/08/2026 1.14% 102.60 % 103.60 % 500,000 500,000 341,415 341,415 350,595 USD 354,479 USD 99.02% 99.02%
11/08/2026 0.94% 103.20 % 104.00 % 500,000 500,000 341,027 341,027 351,947 USD 355,146 USD 100.00% 100.00%
10/08/2026 1.13% 103.10 % 104.10 % 500,000 500,000 341,016 341,016 351,584 USD 355,465 USD 100.00% 100.00%
07/08/2026 0.94% 103.20 % 104.00 % 500,000 500,000 340,244 340,244 350,755 USD 353,949 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.