market maker quality

ISIN: CH1483607474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 100.30 % 101.30 % 500,000 500,000 224,255 224,255 224,928 USD 227,223 USD 11.16% 58.11%
02/12/2025 1.05% 100.40 % 101.20 % 500,000 500,000 223,425 223,425 224,354 USD 226,194 USD 11.14% 109.68%
28/11/2025 1.11% 100.10 % 100.90 % 500,000 500,000 370,955 370,955 371,011 USD 374,762 USD 19.50% 19.50%
27/11/2025 1.10% 99.60 % 100.70 % 400,000 400,000 346,280 346,280 344,889 USD 348,700 USD 99.18% 99.18%
26/11/2025 0.90% 100.20 % 101.10 % 500,000 500,000 367,853 367,853 368,417 USD 371,730 USD 99.47% 99.47%
25/11/2025 1.10% 99.80 % 100.90 % 500,000 500,000 367,288 367,288 366,545 USD 370,587 USD 98.51% 98.51%
24/11/2025 0.91% 99.40 % 100.30 % 500,000 500,000 367,461 367,461 364,868 USD 368,178 USD 98.94% 98.94%
21/11/2025 1.12% 98.50 % 99.60 % 500,000 500,000 368,249 368,249 362,604 USD 366,657 USD 98.82% 98.82%
20/11/2025 0.91% 99.40 % 100.30 % 500,000 500,000 367,154 367,154 365,449 USD 368,756 USD 99.25% 99.25%
19/11/2025 1.01% 99.20 % 100.20 % 500,000 500,000 368,149 368,149 365,552 USD 369,235 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.