| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,476 CHF | 247,476 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,541 CHF | 245,541 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,112 CHF | 244,112 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.83% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,370 CHF | 243,370 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,979 CHF | 243,979 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,669 CHF | 247,669 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,411 CHF | 244,411 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,148 CHF | 242,148 CHF | 99.80% | 99.80% |
| 20/03/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,353 CHF | 246,353 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,462 CHF | 244,462 CHF | 99.97% | 99.97% |