| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,372 USD | 251,372 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,756 USD | 250,756 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,180 USD | 252,180 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,314 USD | 251,315 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,345 USD | 251,345 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,076 USD | 249,076 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,503 USD | 247,503 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,074 USD | 245,074 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,950 USD | 245,950 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,432 USD | 245,432 USD | 100.00% | 100.00% |